FairCarats Historical Data

FCAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $17.39
+0.00%
$1.74 million $448
Jun 20, 2 AM $17.24
-0.16%
$1.72 million $412
Jun 20, 1 AM $17.28
+0.00%
$1.72 million $375
Jun 20, 12 AM $17.37
+0.52%
$1.73 million $358
Jun 19, 11 PM $17.27
+0.12%
$1.72 million $265
Jun 19, 5 PM $17.16
+0.00%
$1.71 million $381
Jun 19, 4 PM $17.26
+0.21%
$1.72 million $369
Jun 19, 3 PM $17.23
+0.18%
$1.72 million $368
Jun 19, 2 PM $17.16
+0.15%
$1.71 million $398
Jun 19, 1 PM $17.13
+0.63%
$1.71 million $381
Jun 18, 8 PM $17.17
+0.23%
$1.71 million $590
Jun 18, 6 PM $17.08
+0.23%
$1.7 million $595
Jun 18, 5 PM $17.03
+0.05%
$1.7 million $580
Jun 18, 3 PM $16.93
-1.15%
$1.69 million $568
Jun 18, 2 PM $17.02
+0.00%
$1.7 million $448
Jun 18, 1 PM $17.03
-0.32%
$1.7 million $423
Jun 18, 12 PM $17.07
+0.06%
$1.7 million $378
Jun 18, 8 AM $17.04
+0.00%
$1.7 million $351
Jun 18, 5 AM $16.95
-0.13%
$1.69 million $326
Jun 18, 4 AM $16.98
+0.00%
$1.69 million $288
Jun 18, 1 AM $17.08
+0.00%
$1.7 million $292
Jun 18, 12 AM $17.08
+0.00%
$1.7 million $279
Jun 17, 7 PM $16.98
-0.78%
$1.69 million $262
Jun 17, 6 PM $17.01
-0.12%
$1.7 million $209
Jun 17, 4 PM $17.12
+0.07%
$1.71 million $172
Jun 17, 1 PM $17.09
+0.00%
$1.71 million $200
Jun 17, 3 AM $17.07
+0.00%
$-- $248
Jun 17, 2 AM $16.96
+0.00%
$1.69 million $270
Jun 16, 8 PM $17.01
+0.00%
$-- $263
Jun 16, 7 PM $17.02
+0.00%
$1.7 million $250
Jun 16, 2 PM $17.04
-0.30%
$1.7 million $257
Jun 16, 12 PM $17.19
+0.00%
$1.72 million $225
Jun 16, 8 AM $17.17
+0.20%
$1.71 million $208
Jun 16, 2 AM $17.03
-0.13%
$1.7 million $183
Jun 15, 10 PM $17.08
+0.00%
$1.7 million $145
Jun 15, 3 PM $17.17
+0.00%
$1.71 million $204
Jun 15, 1 PM $17.15
+0.10%
$1.71 million $182
Jun 15, 12 PM $17.13
+0.00%
$1.71 million $147
Jun 15, 6 AM $17.11
+0.00%
$1.71 million $167
Jun 15, 5 AM $17.09
+0.04%
$1.71 million $155
Jun 14, 9 PM $17.04
+0.25%
$1.7 million $125
Jun 14, 7 AM $16.9
-0.08%
$1.69 million $84
Jun 13, 10 PM $17.01
+0.00%
$1.7 million $109
Jun 13, 9 PM $17
+0.00%
$1.7 million $86
Jun 13, 4 AM $16.94
+0.00%
$1.69 million $162
Jun 13, 2 AM $16.93
+0.00%
$1.69 million $173
Jun 12, 1 PM $16.83
+0.00%
$1.68 million $331
Jun 12, 7 AM $16.82
+0.00%
$1.68 million $304
Jun 12, 6 AM $16.84
-0.21%
$1.68 million $292
Jun 12, 4 AM $16.97
+0.07%
$1.69 million $240