FairCarats Historical Data

FCAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 16.07
-0.83%
$ 1.6 million $ 980
Feb 14, 5 PM $ 16.25
-0.80%
$ 1.62 million $ 839
Feb 14, 4 PM $ 16.33
+1.36%
$ 1.63 million $ 727
Feb 14, 3 PM $ 16.06
+0.35%
$ 1.6 million $ 490
Feb 14, 2 PM $ 15.95
+0.00%
$ 1.59 million $ 398
Feb 14, 12 PM $ 15.88
+0.00%
$ 1.58 million $ 328
Feb 14, 11 AM $ 15.84
+0.55%
$ 1.58 million $ 298
Feb 14, 10 AM $ 15.67
+0.00%
$ 1.56 million $ 148
Feb 13, 10 PM $ 15.57
+0.30%
$ 1.55 million $ 193
Feb 13, 7 PM $ 15.49
+0.00%
$ 1.55 million $ 141
Feb 13, 8 AM $ 15.34
+0.00%
$ 1.53 million $ 417
Feb 13, 7 AM $ 15.25
+0.00%
$ 1.52 million $ 388
Feb 13, 4 AM $ 15.34
-0.13%
$ 1.53 million $ 311
Feb 13, 3 AM $ 15.48
+0.12%
$ 1.54 million $ 238
Feb 13, 2 AM $ 15.44
+0.50%
$ 1.54 million $ 400
Feb 13, 12 AM $ 15.37
+0.54%
$ 1.53 million $ 287
Feb 12, 11 PM $ 15.34
+0.20%
$ 1.53 million $ 258
Feb 12, 7 PM $ 15.25
+0.28%
$ 1.52 million $ 194
Feb 12, 11 AM $ 15.18
+0.00%
$ 1.51 million $ 116
Feb 12, 10 AM $ 15.16
+0.31%
$ 1.51 million $ 101
Feb 11, 2 PM $ 15.04
-0.22%
$ 1.5 million $ 312
Feb 11, 5 AM $ 14.99
+0.00%
$ 1.5 million $ 189
Feb 11, 4 AM $ 15.01
+0.00%
$ 1.5 million $ 174
Feb 11, 3 AM $ 15.04
+0.00%
$ 1.5 million $ 666
Feb 11, 2 AM $ 15.02
-0.82%
$ 1.5 million $ 652
Feb 10, 7 PM $ 14.96
+0.00%
$ 1.49 million $ 527
Feb 10, 6 PM $ 14.99
-0.19%
$ 1.5 million $ 514
Feb 10, 3 PM $ 15.19
+0.00%
$ 1.52 million $ 445
Feb 10, 6 AM $ 15.17
+0.00%
$ 1.51 million $ 737
Feb 10, 3 AM $ 15.22
+0.00%
$ 1.52 million $ 702
Feb 10, 2 AM $ 15.28
+0.00%
$ 1.52 million $ 654
Feb 9, 5 PM $ 15.24
+0.00%
$ 1.52 million $ 591
Feb 9, 4 PM $ 15.21
+0.00%
$ 1.52 million $ 560
Feb 9, 3 PM $ 15.15
-0.33%
$ 1.51 million $ 505
Feb 9, 10 AM $ 15.09
-0.36%
$ 1.51 million $ 287
Feb 9, 9 AM $ 15.17
+0.00%
$ 1.51 million $ 216
Feb 9, 8 AM $ 15.24
+0.00%
$ 1.52 million $ 155
Download