FairCarats Historical Data

FCAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $16.97
+0.07%
$1.69 million $240
Jun 11, 11 PM $16.93
+0.07%
$1.69 million $246
Jun 11, 9 PM $16.86
+0.00%
$1.68 million $206
Jun 11, 7 PM $16.87
+0.00%
$1.68 million $232
Jun 11, 6 PM $16.86
+0.16%
$1.68 million $229
Jun 11, 5 PM $16.83
+0.64%
$1.68 million $196
Jun 11, 3 PM $16.75
-0.05%
$1.67 million $200
Jun 11, 3 AM $16.83
+0.00%
$1.68 million $360
Jun 10, 9 PM $16.72
+0.00%
$1.67 million $359
Jun 10, 8 PM $16.73
-0.10%
$1.67 million $348
Jun 10, 5 PM $16.76
-0.10%
$1.67 million $351
Jun 10, 4 PM $16.78
-0.64%
$1.67 million $366
Jun 10, 3 PM $16.78
-0.66%
$1.67 million $376
Jun 10, 2 PM $16.88
-0.58%
$1.68 million $361
Jun 10, 1 PM $16.97
+0.21%
$1.69 million $371
Jun 10, 12 PM $16.84
-0.10%
$1.68 million $338
Jun 10, 11 AM $16.86
+0.03%
$1.68 million $312
Jun 10, 9 AM $16.88
+0.00%
$1.68 million $299
Jun 9, 7 PM $16.99
+0.12%
$1.7 million $455
Jun 9, 5 PM $16.94
+0.11%
$1.69 million $464
Jun 9, 4 PM $16.91
+0.67%
$1.69 million $446
Jun 9, 3 PM $16.82
-0.37%
$1.68 million $429
Jun 9, 2 PM $16.9
-0.13%
$1.69 million $383
Jun 9, 8 AM $16.97
+0.00%
$1.69 million $394
Jun 9, 5 AM $17.08
+0.00%
$1.7 million $362
Jun 9, 3 AM $16.97
+0.00%
$1.69 million $359
Jun 9, 12 AM $17
-0.46%
$1.7 million $358
Jun 8, 11 PM $17.07
-0.11%
$1.7 million $265
Jun 8, 6 PM $17.12
-0.04%
$1.71 million $415
Jun 8, 4 PM $17.17
+0.00%
$1.71 million $353
Jun 8, 3 PM $17.18
+0.00%
$1.71 million $337
Jun 8, 12 PM $17.29
+0.00%
$1.73 million $346
Jun 8, 11 AM $17.29
+0.34%
$1.73 million $336
Jun 8, 1 AM $17.14
+0.00%
$1.71 million $412
Jun 7, 10 PM $17.25
+0.62%
$1.72 million $498
Jun 7, 7 PM $17.05
-0.23%
$1.7 million $383
Jun 7, 12 PM $17.11
-0.19%
$1.71 million $541
Jun 7, 11 AM $17.15
-0.16%
$1.71 million $532
Jun 7, 6 AM $17.25
+0.13%
$1.72 million $977
Jun 7, 2 AM $17.22
+0.00%
$1.72 million $1,197
Jun 7, 1 AM $17.2
+0.38%
$1.72 million $1,247
Jun 7, 12 AM $17.13
+0.19%
$1.71 million $1,251
Jun 6, 11 PM $17.08
+0.13%
$1.71 million $1,255
Jun 6, 10 PM $17.05
+0.00%
$1.7 million $1,441
Jun 6, 5 PM $16.95
+0.00%
$1.69 million $1,904
Jun 6, 3 PM $16.97
-0.88%
$1.69 million $2,097
Jun 6, 2 PM $17.11
+0.00%
$1.71 million $2,103
Jun 6, 1 PM $17.1
+0.33%
$1.71 million $2,178
Jun 6, 12 PM $17.05
+0.28%
$1.7 million $2,104
Jun 6, 10 AM $16.99
+0.00%
$1.7 million $2,076