FairCarats Historical Data

FCAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $16.99
+0.00%
$1.7 million $2,076
Jun 6, 9 AM $16.72
-0.37%
$1.67 million $1,820
Jun 6, 8 AM $16.77
+0.00%
$1.67 million $1,829
Jun 6, 7 AM $16.76
+0.41%
$1.67 million $1,828
Jun 6, 6 AM $16.68
+0.28%
$1.66 million $1,880
Jun 6, 5 AM $16.63
+0.66%
$1.66 million $1,988
Jun 6, 4 AM $16.54
-0.95%
$1.65 million $1,998
Jun 6, 3 AM $16.71
-0.26%
$1.67 million $1,868
Jun 6, 2 AM $16.77
-0.32%
$1.67 million $1,930
Jun 6, 1 AM $16.83
-0.77%
$1.68 million $1,897
Jun 6, 12 AM $16.95
+0.48%
$1.69 million $1,867
Jun 5, 11 PM $16.85
+0.24%
$1.68 million $1,799
Jun 5, 10 PM $16.85
+0.38%
$1.68 million $1,655
Jun 5, 9 PM $16.77
+0.44%
$1.67 million $1,647
Jun 5, 8 PM $16.68
+0.41%
$1.66 million $1,641
Jun 5, 7 PM $16.59
+1.09%
$1.66 million $1,582
Jun 5, 6 PM $16.43
-1.13%
$1.64 million $1,451
Jun 5, 5 PM $16.63
-0.83%
$1.66 million $1,331
Jun 5, 4 PM $16.75
+0.39%
$1.67 million $1,286
Jun 5, 3 PM $16.69
-0.34%
$1.67 million $1,137
Jun 5, 2 PM $16.85
+0.32%
$1.68 million $1,092
Jun 5, 1 PM $16.81
-0.09%
$1.68 million $1,026
Jun 5, 12 PM $16.86
+0.00%
$1.68 million $1,092
Jun 5, 10 AM $16.9
-0.56%
$1.69 million $1,102
Jun 5, 9 AM $17.01
+0.55%
$1.7 million $1,073
Jun 5, 8 AM $16.91
-0.99%
$1.69 million $1,095
Jun 5, 7 AM $17.07
+0.03%
$1.7 million $1,103
Jun 5, 6 AM $17.05
-0.46%
$1.7 million $1,015
Jun 5, 5 AM $17.14
-0.26%
$1.71 million $855
Jun 5, 4 AM $17.22
+0.00%
$1.72 million $807
Jun 5, 3 AM $17.25
-0.03%
$1.72 million $843
Jun 5, 2 AM $17.28
-0.51%
$1.72 million $841
Jun 5, 12 AM $17.48
+0.00%
$1.75 million $1,027
Jun 4, 11 PM $17.4
-0.13%
$1.74 million $994
Jun 4, 10 PM $17.43
-0.23%
$1.74 million $967
Jun 4, 9 PM $17.49
-0.45%
$1.75 million $930
Jun 4, 8 PM $17.6
-0.69%
$1.76 million $883
Jun 4, 6 PM $17.62
+0.00%
$1.76 million $847
Jun 4, 5 PM $17.63
-0.71%
$1.76 million $837
Jun 4, 4 PM $17.75
+0.03%
$1.77 million $811
Jun 4, 2 PM $17.72
+0.02%
$1.77 million $888
Jun 4, 1 PM $17.67
+0.00%
$1.76 million $853
Jun 4, 12 PM $17.66
+1.03%
$1.76 million $839
Jun 4, 11 AM $17.5
-0.26%
$1.75 million $762
Jun 4, 9 AM $17.59
-0.16%
$1.76 million $695
Jun 4, 8 AM $17.66
-0.14%
$1.76 million $634
Jun 4, 7 AM $17.69
-0.88%
$1.77 million $592
Jun 4, 4 AM $17.83
+0.09%
$1.78 million $717
Jun 4, 3 AM $17.79
+0.46%
$1.78 million $691
Jun 4, 2 AM $17.7
+0.41%
$1.77 million $605