FairCarats Historical Data

FCAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $17.7
+0.41%
$1.77 million $605
Jun 4, 1 AM $17.65
-0.57%
$1.76 million $446
Jun 4, 12 AM $17.77
-0.04%
$1.77 million $351
Jun 3, 8 PM $17.81
-0.11%
$1.78 million $409
Jun 3, 4 PM $17.86
-0.69%
$1.78 million $379
Jun 3, 3 PM $17.97
+0.25%
$1.79 million $511
Jun 3, 6 AM $17.88
+0.35%
$1.78 million $546
Jun 3, 5 AM $17.81
+0.50%
$1.78 million $486
Jun 3, 4 AM $17.71
+0.00%
$1.77 million $406
Jun 3, 12 AM $17.68
+0.00%
$1.76 million $433
Jun 2, 11 PM $17.58
+0.00%
$1.75 million $401
Jun 2, 10 PM $17.6
-0.05%
$1.76 million $383
Jun 2, 8 PM $17.59
+0.00%
$1.76 million $335
Jun 2, 7 PM $17.62
+0.00%
$1.76 million $321
Jun 2, 4 PM $17.72
+0.62%
$1.77 million $337
Jun 2, 3 PM $17.62
-0.16%
$1.76 million $264
Jun 2, 2 PM $17.68
+0.00%
$1.76 million $181
Jun 2, 10 AM $17.71
-0.22%
$1.77 million $167
Jun 2, 2 AM $17.77
+0.00%
$1.77 million $126
Jun 2, 1 AM $17.78
+0.00%
$1.77 million $113
Jun 1, 4 PM $17.89
+0.26%
$1.79 million $173
May 31, 10 PM $17.81
+0.00%
$1.78 million $142
May 31, 9 PM $17.79
+0.00%
$1.78 million $116
May 31, 8 PM $17.75
+0.16%
$1.77 million $104
May 30, 10 PM $17.62
+0.00%
$1.76 million $126
May 30, 1 AM $17.72
+0.15%
$1.77 million $265
May 30, 12 AM $17.67
+0.20%
$1.76 million $219
May 29, 11 PM $17.63
+0.00%
$1.76 million $180
May 29, 3 PM $17.55
+0.80%
$1.75 million $163
May 29, 2 PM $17.43
+0.00%
$1.74 million $117
May 28, 6 PM $17.55
+0.00%
$1.75 million $179
May 28, 4 AM $17.45
-0.43%
$1.74 million $204
May 28, 3 AM $17.55
-0.18%
$1.75 million $134
May 27, 9 PM $17.61
+0.00%
$1.76 million $78
May 27, 1 PM $17.64
-0.18%
$1.76 million $96
May 26, 5 PM $17.72
-0.08%
$1.77 million $82
May 26, 10 AM $17.84
+0.00%
$1.78 million $95
May 26, 1 AM $17.74
+0.00%
$1.77 million $149
May 25, 4 PM $17.83
+0.00%
$1.78 million $173
May 25, 3 PM $17.81
+0.00%
$1.78 million $146
May 25, 7 AM $17.77
+0.15%
$1.77 million $159
May 25, 5 AM $17.71
+0.00%
$1.77 million $119
May 24, 9 PM $17.59
-0.09%
$1.76 million $66
May 24, 2 PM $17.63
-0.20%
$1.76 million $165
May 23, 9 PM $17.77
+0.00%
$-- $324
May 23, 8 PM $17.76
+0.31%
$1.77 million $299
May 23, 6 PM $17.69
+0.00%
$1.77 million $287
May 23, 3 PM $17.65
+0.00%
$1.76 million $274
May 23, 1 PM $17.62
+0.00%
$1.76 million $238
May 23, 8 AM $17.49
-0.12%
$1.75 million $223