FairCarats Historical Data

FCAR Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $17.49
-0.12%
$1.75 million $223
May 23, 7 AM $17.53
-0.44%
$1.75 million $212
May 22, 11 PM $17.64
+0.00%
$1.76 million $178
May 22, 8 PM $17.64
+0.00%
$1.76 million $164
May 22, 7 PM $17.66
-0.10%
$1.76 million $147
May 22, 2 PM $17.72
+0.00%
$1.77 million $100
May 22, 4 AM $17.79
+0.00%
$1.78 million $65
May 22, 3 AM $17.78
+0.00%
$1.77 million $52
May 22, 2 AM $17.76
+0.00%
$1.77 million $39
May 20, 4 PM $17.69
+0.00%
$1.77 million $77
May 20, 5 AM $17.67
+0.00%
$1.76 million $128
May 19, 2 PM $17.57
-0.19%
$1.75 million $151
May 19, 12 AM $17.7
+0.09%
$1.77 million $165
May 18, 7 PM $17.67
+0.00%
$1.76 million $216
May 18, 2 PM $17.57
+0.00%
$1.75 million $188
May 18, 6 AM $17.63
+0.00%
$1.76 million $165
May 18, 2 AM $17.74
+0.11%
$1.77 million $145
May 17, 11 PM $17.61
-0.18%
$1.76 million $131
May 17, 5 AM $17.74
+0.00%
$-- $190
May 17, 12 AM $17.73
+0.00%
$1.77 million $190
May 16, 3 PM $17.67
+0.09%
$1.76 million $160
May 16, 7 AM $17.55
-0.43%
$1.75 million $275
May 16, 12 AM $17.72
+0.00%
$1.77 million $242
May 15, 1 PM $17.61
-1.00%
$1.76 million $282
May 15, 5 AM $17.82
-0.08%
$1.78 million $168
May 14, 7 PM $17.96
+0.10%
$1.79 million $253
May 14, 5 PM $17.81
+0.00%
$1.78 million $210
May 14, 12 PM $17.85
+0.00%
$-- $317
May 14, 4 AM $17.88
-0.14%
$1.78 million $298
May 14, 3 AM $17.93
+0.00%
$1.79 million $279
May 13, 10 PM $18
+0.00%
$1.8 million $235
May 13, 9 PM $18
-0.16%
$1.8 million $220
May 13, 4 PM $18.03
+0.00%
$1.8 million $199
May 13, 2 PM $18.09
+0.00%
$1.81 million $236
May 13, 1 PM $18.14
-0.11%
$1.81 million $244
May 13, 12 PM $18.19
+0.00%
$1.82 million $181
May 13, 9 AM $18.3
+0.07%
$1.83 million $176
May 12, 4 PM $18.17
-0.03%
$1.81 million $168
May 12, 3 PM $18.19
-0.22%
$1.82 million $181
May 12, 2 PM $18.25
+0.00%
$1.82 million $151
May 12, 1 PM $18.27
+0.00%
$1.82 million $137
May 12, 1 AM $18.33
+0.00%
$1.83 million $129
May 11, 5 PM $18.37
+0.00%
$1.83 million $180
May 11, 4 PM $18.39
-0.09%
$1.83 million $176
May 11, 3 PM $18.42
+0.00%
$1.84 million $147
May 11, 9 AM $18.52
+0.00%
$1.85 million $151
May 10, 11 PM $18.51
+0.00%
$1.85 million $180
May 10, 7 PM $18.49
+0.00%
$1.85 million $135
May 10, 5 PM $18.46
+0.00%
$1.84 million $109
May 10, 4 AM $18.37
+0.00%
$1.83 million $101