FairCarats Historical Data

FCAR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $18.27
+0.00%
$1.82 million $140
May 9, 9 AM $18.34
+0.11%
$1.83 million $328
May 9, 2 AM $18.45
+0.09%
$1.84 million $414
May 9, 1 AM $18.4
+0.04%
$1.84 million $397
May 8, 10 PM $18.37
+0.00%
$1.83 million $366
May 8, 6 PM $18.33
+0.29%
$1.83 million $345
May 8, 1 PM $18.17
-0.61%
$1.81 million $340
May 8, 10 AM $18.37
+0.00%
$1.83 million $228
May 8, 9 AM $18.37
+0.28%
$1.83 million $209
May 8, 8 AM $18.31
+0.39%
$1.83 million $160
May 8, 6 AM $18.22
+0.16%
$1.82 million $118
May 7, 4 PM $18.08
-0.14%
$1.8 million $101
May 7, 3 PM $18.11
-0.14%
$1.81 million $80
May 7, 8 AM $18.22
+0.00%
$1.82 million $339
May 7, 7 AM $18.21
+0.00%
$1.82 million $358
May 7, 6 AM $18.19
+0.00%
$1.82 million $348
May 6, 2 PM $18.17
+0.00%
$1.81 million $355
May 6, 1 PM $18.18
+0.00%
$1.81 million $350
May 6, 8 AM $17.92
+0.10%
$1.79 million $87
May 5, 8 PM $17.86
+0.00%
$1.78 million $68
May 5, 2 PM $17.76
-0.66%
$1.77 million $67
May 5, 1 AM $17.86
+0.11%
$1.78 million $152
May 4, 5 PM $17.82
+0.00%
$1.78 million $177
May 4, 2 PM $17.79
+0.08%
$1.78 million $171
May 4, 10 AM $17.67
+0.00%
$1.76 million $126
May 4, 5 AM $17.77
+0.00%
$1.77 million $100
May 4, 4 AM $17.76
+0.00%
$1.77 million $92
May 3, 10 PM $17.65
-0.16%
$1.76 million $52
May 2, 10 AM $17.81
+0.00%
$1.78 million $192
May 2, 9 AM $17.8
+0.00%
$1.78 million $193
May 2, 8 AM $17.77
+0.00%
$1.77 million $185
May 2, 12 AM $17.76
+0.29%
$1.77 million $368
May 1, 10 PM $17.68
-0.04%
$1.76 million $304
May 1, 9 PM $17.65
+0.00%
$1.76 million $284
May 1, 5 PM $17.56
+0.00%
$1.75 million $314
May 1, 3 PM $17.65
+0.06%
$1.76 million $306
May 1, 1 AM $17.29
-0.04%
$1.73 million $237
May 1, 12 AM $17.31
-0.03%
$1.73 million $240
Apr 30, 9 PM $17.34
-0.07%
$1.73 million $297
Apr 30, 6 PM $17.45
+0.04%
$1.74 million $341
Apr 30, 11 AM $17.4
+0.20%
$1.74 million $498
Apr 30, 10 AM $17.35
+0.00%
$1.73 million $454
Apr 30, 5 AM $17.23
+0.00%
$1.72 million $427
Apr 30, 3 AM $17.25
+0.00%
$1.72 million $421
Apr 30, 2 AM $17.37
+0.00%
$1.73 million $410
Apr 30, 1 AM $17.36
+0.22%
$1.73 million $401
Apr 30, 12 AM $17.31
+0.37%
$1.73 million $419
Apr 29, 11 PM $17.23
+0.00%
$1.72 million $366
Apr 29, 9 PM $17.21
+0.06%
$1.72 million $344
Apr 29, 8 PM $17.19
+0.11%
$1.72 million $326