FairCarats Historical Data

FCAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $17.06
-0.49%
$1.7 million $284
Apr 29, 3 PM $17.11
+0.00%
$1.71 million $152
Apr 29, 12 PM $17.14
-0.12%
$1.71 million $127
Apr 29, 1 AM $17.26
+0.00%
$1.72 million $78
Apr 29, 12 AM $17.25
+0.25%
$1.72 million $69
Apr 27, 8 PM $17.16
+0.00%
$1.71 million $158
Apr 27, 3 PM $17.08
-0.02%
$1.7 million $143
Apr 27, 7 AM $17.08
+0.00%
$1.7 million $96
Apr 27, 6 AM $17.11
-0.03%
$1.71 million $87
Apr 27, 5 AM $17.14
-0.07%
$1.71 million $68
Apr 27, 1 AM $17.23
+0.00%
$1.72 million $34
Apr 26, 1 AM $17.11
+0.00%
$1.71 million $84
Apr 25, 4 PM $17.15
+0.00%
$1.71 million $203
Apr 25, 9 AM $17.25
+0.00%
$1.72 million $261
Apr 25, 12 AM $17.13
-0.13%
$1.71 million $206
Apr 24, 11 PM $17.15
-0.32%
$1.71 million $193
Apr 24, 5 PM $17.23
-0.12%
$1.72 million $230
Apr 24, 4 PM $17.27
-0.16%
$1.72 million $218
Apr 24, 2 PM $17.41
+0.00%
$1.74 million $257
Apr 24, 12 PM $17.38
+0.00%
$1.73 million $246
Apr 24, 11 AM $17.38
+0.10%
$1.73 million $269
Apr 23, 8 PM $17.24
+0.00%
$1.72 million $354
Apr 23, 7 PM $17.27
+0.00%
$-- $353
Apr 23, 6 PM $17.28
+0.00%
$1.72 million $353
Apr 23, 5 PM $17.29
-0.28%
$1.73 million $353
Apr 23, 4 PM $17.44
+0.00%
$1.74 million $292
Apr 23, 3 PM $17.42
+0.06%
$1.74 million $290
Apr 23, 2 PM $17.4
+0.27%
$1.74 million $267
Apr 23, 12 PM $17.33
+0.00%
$1.73 million $224
Apr 23, 11 AM $17.31
+0.09%
$1.73 million $212
Apr 23, 8 AM $17.28
+0.00%
$1.72 million $182
Apr 23, 7 AM $17.25
+0.00%
$1.72 million $161
Apr 23, 2 AM $17.17
+0.00%
$1.71 million $180
Apr 23, 12 AM $17.19
-0.12%
$1.72 million $166
Apr 22, 7 PM $17.27
+0.00%
$1.72 million $164
Apr 22, 6 PM $17.36
+0.00%
$1.73 million $142
Apr 22, 3 AM $17.34
+0.00%
$-- $217
Apr 22, 2 AM $17.33
+0.05%
$1.73 million $213
Apr 22, 12 AM $17.29
+0.05%
$1.73 million $210
Apr 21, 7 PM $17.18
-0.10%
$1.71 million $260
Apr 21, 4 PM $17.3
+0.00%
$1.73 million $329
Apr 21, 3 PM $17.19
+0.00%
$1.72 million $325
Apr 21, 11 AM $17.3
+0.00%
$1.73 million $404
Apr 21, 10 AM $17.29
+0.12%
$1.73 million $396
Apr 21, 8 AM $17.24
+0.00%
$1.72 million $389
Apr 21, 3 AM $17.15
-0.09%
$1.71 million $759
Apr 21, 2 AM $17.18
-0.08%
$1.71 million $740
Apr 21, 12 AM $17.22
+0.00%
$1.72 million $712
Apr 20, 11 PM $17.22
-0.08%
$1.72 million $703
Apr 20, 10 PM $17.25
-0.06%
$1.72 million $683