FairCarats Historical Data

FCAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $17.25
-0.06%
$1.72 million $683
Apr 20, 9 PM $17.27
-0.10%
$1.72 million $741
Apr 20, 6 PM $17.36
+0.18%
$1.73 million $724
Apr 20, 5 PM $17.32
+0.20%
$1.73 million $686
Apr 20, 4 PM $17.28
+0.25%
$1.72 million $667
Apr 20, 3 PM $17.22
+0.24%
$1.72 million $623
Apr 20, 2 PM $17.16
+0.00%
$1.71 million $569
Apr 20, 1 PM $17.12
+0.00%
$1.71 million $522
Apr 20, 10 AM $17.1
+0.00%
$1.71 million $575
Apr 20, 9 AM $17.1
+0.10%
$1.71 million $568
Apr 20, 6 AM $16.76
+0.00%
$1.67 million $287
Apr 20, 4 AM $16.76
+0.00%
$1.67 million $208
Apr 20, 3 AM $16.73
+0.02%
$1.67 million $199
Apr 19, 10 PM $16.63
-0.33%
$1.66 million $181
Apr 19, 9 PM $16.71
+0.00%
$1.67 million $114
Apr 19, 12 PM $16.82
+0.19%
$1.68 million $88
Apr 19, 11 AM $16.77
+0.00%
$1.67 million $71
Apr 19, 2 AM $16.68
+0.00%
$1.67 million $89
Apr 18, 11 AM $16.7
+0.00%
$1.67 million $112
Apr 18, 10 AM $16.72
+0.00%
$1.67 million $93
Apr 18, 8 AM $16.75
+0.00%
$1.67 million $93
Apr 18, 7 AM $16.8
+0.00%
$1.68 million $56
Apr 17, 1 PM $16.82
+0.00%
$1.68 million $377
Apr 17, 10 AM $16.82
+0.00%
$1.68 million $419
Apr 17, 9 AM $16.8
+0.00%
$1.68 million $413
Apr 17, 8 AM $16.78
+0.06%
$1.67 million $403
Apr 17, 7 AM $16.77
+0.11%
$1.67 million $379
Apr 17, 6 AM $16.65
-0.01%
$1.66 million $374
Apr 17, 5 AM $16.67
-0.21%
$1.66 million $631
Apr 17, 4 AM $16.71
+0.00%
$1.67 million $586
Apr 17, 3 AM $16.73
+0.00%
$1.67 million $636
Apr 16, 11 PM $16.81
+0.00%
$1.68 million $615
Apr 16, 7 PM $16.77
-0.02%
$1.67 million $588
Apr 16, 6 PM $16.76
+0.18%
$1.67 million $580
Apr 16, 4 PM $16.71
+0.04%
$1.67 million $556
Apr 16, 3 PM $16.68
+0.76%
$1.66 million $539
Apr 16, 2 PM $16.57
-0.89%
$1.65 million $486
Apr 16, 1 PM $16.71
+0.30%
$1.67 million $431
Apr 16, 12 PM $16.65
+0.07%
$1.66 million $383
Apr 16, 7 AM $16.62
+0.28%
$1.66 million $433
Apr 16, 6 AM $16.6
+0.00%
$1.66 million $400
Apr 16, 4 AM $16.33
+0.15%
$1.63 million $391
Apr 16, 3 AM $16.3
+0.13%
$1.63 million $365
Apr 15, 10 AM $16.22
+0.15%
$1.62 million $354
Apr 15, 9 AM $16.17
+0.00%
$1.61 million $311
Apr 15, 7 AM $15.9
+0.00%
$1.59 million $77
Apr 14, 10 PM $15.8
+0.00%
$1.58 million $143
Apr 14, 7 PM $15.83
+0.00%
$1.58 million $214
Apr 14, 6 PM $15.83
+0.00%
$1.58 million $202
Apr 14, 6 AM $15.88
+0.00%
$1.58 million $508