FairCarats Historical Data

FCAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $15.88
+0.00%
$1.58 million $508
Apr 14, 3 AM $15.9
-0.07%
$1.59 million $497
Apr 14, 2 AM $15.92
-0.35%
$1.59 million $481
Apr 13, 11 PM $16.01
+0.16%
$1.6 million $500
Apr 13, 10 PM $15.97
+0.22%
$1.59 million $469
Apr 13, 7 PM $15.91
+0.13%
$1.59 million $459
Apr 13, 2 PM $15.86
+0.07%
$1.58 million $410
Apr 13, 1 PM $15.83
+0.00%
$1.58 million $407
Apr 13, 12 PM $15.82
+0.33%
$1.58 million $410
Apr 13, 9 AM $15.76
+0.00%
$1.57 million $436
Apr 13, 8 AM $15.76
+0.00%
$1.57 million $346
Apr 13, 7 AM $15.52
-0.03%
$1.55 million $176
Apr 13, 12 AM $15.61
+0.13%
$1.56 million $231
Apr 12, 10 PM $15.49
-0.06%
$1.55 million $196
Apr 12, 2 PM $15.54
-0.14%
$1.55 million $165
Apr 12, 11 AM $15.59
+0.00%
$1.56 million $168
Apr 12, 10 AM $15.59
+0.00%
$1.56 million $159
Apr 12, 9 AM $15.6
+0.00%
$1.56 million $144
Apr 12, 2 AM $15.66
+0.00%
$1.56 million $130
Apr 12, 1 AM $15.67
-0.18%
$1.56 million $115
Apr 11, 2 PM $15.77
+0.08%
$1.57 million $92
Apr 10, 3 PM $15.67
-0.62%
$1.56 million $597
Apr 10, 2 PM $15.76
+0.00%
$1.57 million $577
Apr 10, 12 PM $15.74
+0.00%
$1.57 million $565
Apr 10, 9 AM $15.66
+0.00%
$1.56 million $531
Apr 10, 8 AM $15.69
-0.50%
$1.57 million $535
Apr 10, 7 AM $15.5
-0.11%
$1.55 million $252
Apr 10, 4 AM $15.54
+0.00%
$1.55 million $213
Apr 10, 2 AM $15.64
+0.00%
$1.56 million $198
Apr 10, 1 AM $15.63
+0.10%
$1.56 million $186
Apr 10, 12 AM $15.52
-0.05%
$1.55 million $238
Apr 9, 11 PM $15.54
-0.09%
$1.55 million $235
Apr 9, 7 PM $15.66
+0.14%
$1.56 million $251
Apr 9, 4 PM $15.62
+0.00%
$1.56 million $212
Apr 9, 9 AM $15.51
+0.00%
$1.55 million $291
Apr 9, 1 AM $15.55
-0.37%
$1.55 million $417
Apr 9, 12 AM $15.62
-0.16%
$1.56 million $371
Apr 8, 11 PM $15.67
-0.10%
$1.56 million $364
Apr 8, 10 PM $15.69
+0.00%
$1.57 million $402
Apr 8, 4 PM $15.71
+0.00%
$1.57 million $472
Apr 8, 3 PM $15.72
-0.25%
$1.57 million $464
Apr 8, 2 PM $15.78
+0.00%
$1.57 million $420
Apr 8, 11 AM $15.79
-0.12%
$1.58 million $415
Apr 8, 10 AM $15.82
+0.00%
$1.58 million $389
Apr 7, 11 PM $15.69
+0.17%
$1.57 million $248
Apr 7, 10 PM $15.65
+0.52%
$1.56 million $318
Apr 7, 9 PM $15.57
+0.26%
$1.55 million $278
Apr 7, 4 PM $15.43
-0.09%
$1.54 million $253
Apr 7, 8 AM $15.54
+0.05%
$1.55 million $218
Apr 6, 11 PM $15.42
-0.64%
$1.54 million $315