FairCarats Historical Data

FCAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $15.53
-0.28%
$1.55 million $218
Apr 6, 9 PM $15.58
-0.13%
$1.56 million $168
Apr 6, 2 AM $15.69
+0.40%
$1.57 million $231
Apr 6, 12 AM $15.61
+0.27%
$1.56 million $152
Apr 5, 7 AM $15.47
-0.18%
$1.54 million $100
Apr 5, 6 AM $15.51
-0.20%
$1.55 million $67
Apr 5, 5 AM $15.55
+0.00%
$1.55 million $22
Apr 3, 5 AM $15.72
+0.00%
$1.57 million $238
Apr 3, 4 AM $15.7
+0.21%
$1.57 million $221
Apr 3, 3 AM $15.67
+0.32%
$1.56 million $205
Apr 3, 2 AM $15.62
+0.00%
$1.56 million $188
Apr 3, 1 AM $15.61
+0.12%
$1.56 million $210
Apr 2, 5 PM $15.51
-0.07%
$1.55 million $282
Apr 2, 4 PM $15.62
+0.00%
$1.56 million $279
Apr 2, 3 PM $15.61
+0.18%
$1.56 million $270
Apr 2, 2 PM $15.56
+0.00%
$1.55 million $263
Apr 2, 1 PM $15.49
+0.00%
$1.55 million $251
Apr 2, 8 AM $15.6
+0.00%
$1.56 million $221
Apr 2, 7 AM $15.59
+0.00%
$1.56 million $214
Apr 2, 2 AM $15.49
-0.24%
$1.55 million $353
Apr 2, 1 AM $15.54
-0.38%
$1.55 million $317
Apr 1, 11 PM $15.63
+0.00%
$1.56 million $267
Apr 1, 8 PM $15.65
+0.00%
$1.56 million $253
Apr 1, 5 PM $15.75
+0.00%
$1.57 million $233
Apr 1, 4 PM $15.64
+0.00%
$1.56 million $264
Apr 1, 3 PM $15.65
-0.09%
$1.56 million $253
Apr 1, 6 AM $15.77
+0.10%
$1.57 million $725
Apr 1, 5 AM $15.74
+0.13%
$1.57 million $730
Apr 1, 4 AM $15.72
+0.12%
$1.57 million $710
Apr 1, 3 AM $15.67
+0.35%
$1.56 million $666
Apr 1, 12 AM $15.58
+0.00%
$1.56 million $633
Mar 31, 11 PM $15.58
+0.00%
$1.55 million $626
Mar 31, 5 PM $15.55
+0.00%
$1.55 million $662
Mar 31, 4 PM $15.54
+0.06%
$1.55 million $663
Mar 31, 3 PM $15.39
+0.00%
$1.54 million $659
Mar 31, 1 PM $15.42
-0.12%
$1.54 million $676
Mar 31, 12 PM $15.45
+0.00%
$1.54 million $808
Mar 31, 11 AM $15.46
-0.07%
$1.54 million $800
Mar 31, 8 AM $15.49
+1.39%
$1.55 million $773
Mar 31, 7 AM $15.29
+0.00%
$1.53 million $443
Mar 31, 6 AM $15.29
-0.26%
$1.53 million $443
Mar 31, 5 AM $15.33
+0.00%
$1.53 million $410
Mar 31, 1 AM $15.4
+0.17%
$1.54 million $449
Mar 30, 7 PM $15.29
+0.00%
$1.53 million $586
Mar 30, 6 PM $15.3
-0.20%
$1.53 million $584
Mar 30, 5 PM $15.34
+0.00%
$1.53 million $546
Mar 30, 4 PM $15.35
-0.16%
$1.53 million $537
Mar 30, 3 PM $15.39
+0.00%
$1.54 million $497
Mar 30, 2 PM $15.41
-0.10%
$1.54 million $485
Mar 30, 8 AM $15.29
+0.13%
$1.53 million $299