FairCarats Historical Data

FCAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $15.26
+0.12%
$1.52 million $274
Mar 30, 3 AM $15.22
+0.00%
$1.52 million $254
Mar 30, 2 AM $15.22
+0.37%
$1.52 million $250
Mar 30, 1 AM $15.18
+0.10%
$1.52 million $216
Mar 30, 12 AM $15.14
+0.17%
$1.51 million $178
Mar 29, 11 PM $15.1
+0.70%
$1.51 million $149
Mar 29, 10 PM $15
-0.63%
$1.5 million $131
Mar 29, 8 AM $15.2
+0.00%
$1.52 million $143
Mar 28, 11 PM $15.1
+0.00%
$1.51 million $128
Mar 28, 2 PM $15.21
+0.12%
$1.52 million $152
Mar 28, 1 PM $15.18
+0.21%
$1.52 million $149
Mar 28, 8 AM $15.14
+0.12%
$1.51 million $342
Mar 28, 6 AM $15.1
+0.00%
$1.51 million $311
Mar 27, 4 PM $15
-0.04%
$1.5 million $409
Mar 27, 3 PM $15.02
+0.00%
$1.5 million $385
Mar 27, 2 PM $15.04
-0.03%
$1.5 million $379
Mar 27, 12 PM $15.06
-0.35%
$1.5 million $374
Mar 27, 11 AM $15.13
-0.11%
$1.51 million $330
Mar 27, 10 AM $15.15
-0.69%
$1.51 million $320
Mar 27, 9 AM $15.25
-0.98%
$1.52 million $235
Mar 27, 8 AM $15.4
+0.00%
$1.54 million $497
Mar 27, 4 AM $15.37
+0.05%
$1.53 million $520
Mar 27, 2 AM $15.34
+0.22%
$1.53 million $507
Mar 26, 6 PM $15.2
-0.05%
$1.52 million $474
Mar 26, 3 PM $15.23
+0.00%
$1.52 million $593
Mar 26, 11 AM $15.25
-0.19%
$1.52 million $600
Mar 26, 10 AM $15.28
+0.00%
$1.53 million $570
Mar 26, 9 AM $15.3
+0.00%
$1.53 million $276
Mar 26, 5 AM $15.33
-0.25%
$1.53 million $267
Mar 26, 4 AM $15.37
+0.00%
$1.53 million $232
Mar 25, 6 PM $15.4
-0.04%
$1.54 million $254
Mar 25, 5 PM $15.42
+0.00%
$1.54 million $239
Mar 25, 4 PM $15.42
-0.23%
$1.54 million $249
Mar 25, 3 PM $15.45
+0.00%
$1.54 million $130
Mar 25, 8 AM $15.4
+0.00%
$1.54 million $131
Mar 25, 12 AM $15.36
+0.00%
$1.53 million $150
Mar 24, 11 PM $15.34
+0.00%
$1.53 million $130
Mar 24, 10 PM $15.34
+0.08%
$1.53 million $128
Mar 24, 5 PM $15.24
+0.00%
$1.52 million $146
Mar 24, 2 PM $15.27
+0.00%
$1.52 million $136
Mar 24, 12 PM $15.28
-0.09%
$1.53 million $180
Mar 24, 7 AM $15.39
+0.00%
$1.54 million $314
Mar 24, 1 AM $15.3
-0.03%
$1.53 million $648
Mar 23, 9 PM $15.4
+0.00%
$1.54 million $650
Mar 23, 7 PM $15.37
+0.00%
$1.53 million $659
Mar 23, 2 PM $15.37
+0.11%
$1.53 million $636
Mar 23, 1 PM $15.33
+0.16%
$1.53 million $610
Mar 23, 11 AM $15.28
+0.22%
$1.52 million $589
Mar 23, 9 AM $15.08
+0.00%
$1.51 million $485
Mar 23, 8 AM $15.09
-0.07%
$1.51 million $475