FairCarats Historical Data

FCAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $15.09
-0.07%
$1.51 million $475
Mar 23, 7 AM $15.12
-0.09%
$1.51 million $459
Mar 23, 6 AM $15.14
-0.20%
$1.51 million $442
Mar 23, 4 AM $15.19
-0.19%
$1.52 million $398
Mar 23, 3 AM $15.22
-0.16%
$1.52 million $363
Mar 23, 2 AM $15.25
+0.38%
$1.52 million $309
Mar 22, 10 PM $15.1
-0.09%
$1.51 million $232
Mar 22, 9 PM $15.12
+0.00%
$1.51 million $205
Mar 22, 7 PM $15.15
-0.02%
$1.51 million $197
Mar 22, 10 AM $15.19
+0.31%
$1.52 million $160
Mar 22, 3 AM $15.3
+0.00%
$1.53 million $181
Mar 22, 12 AM $15.2
-0.26%
$1.52 million $174
Mar 21, 11 PM $15.25
-0.37%
$1.52 million $134
Mar 21, 10 AM $15.34
+0.00%
$1.53 million $423
Mar 21, 9 AM $15.35
-0.08%
$1.53 million $414
Mar 21, 3 AM $15.39
+0.00%
$1.54 million $500
Mar 20, 11 PM $15.48
+0.00%
$1.54 million $578
Mar 20, 10 PM $15.47
+0.04%
$1.54 million $569
Mar 20, 6 PM $15.37
-1.57%
$1.53 million $553
Mar 20, 5 PM $15.61
+0.00%
$1.56 million $418
Mar 20, 4 PM $15.59
+0.64%
$1.56 million $379
Mar 20, 1 PM $15.4
-0.07%
$1.54 million $312
Mar 20, 11 AM $15.51
+0.22%
$1.55 million $328
Mar 20, 9 AM $15.38
+0.00%
$1.54 million $279
Mar 20, 7 AM $15.4
-0.04%
$1.54 million $283
Mar 20, 5 AM $15.52
+0.33%
$1.55 million $262
Mar 20, 4 AM $15.46
+0.07%
$1.54 million $216
Mar 20, 3 AM $15.45
+0.17%
$1.54 million $200
Mar 20, 2 AM $15.42
+0.06%
$1.54 million $171
Mar 20, 1 AM $15.4
+0.30%
$1.54 million $169
Mar 20, 12 AM $15.35
+0.00%
$1.53 million $122
Mar 19, 9 PM $15.33
+0.00%
$1.53 million $104
Mar 19, 3 PM $15.24
+0.00%
$1.52 million $111
Mar 19, 1 PM $15.25
-0.26%
$1.52 million $123
Mar 19, 7 AM $15.31
-0.11%
$1.53 million $193
Mar 18, 8 PM $15.34
+0.00%
$1.53 million $190
Mar 18, 3 PM $15.35
+0.00%
$1.53 million $185
Mar 18, 2 PM $15.36
+0.00%
$1.53 million $175
Mar 18, 1 PM $15.39
+0.00%
$1.54 million $168
Mar 18, 12 PM $15.4
-0.22%
$1.54 million $159
Mar 18, 11 AM $15.44
-0.35%
$1.54 million $121
Mar 18, 5 AM $15.58
+0.00%
$1.56 million $65
Mar 17, 9 PM $15.52
+0.00%
$1.55 million $148
Mar 17, 3 PM $15.49
+0.00%
$1.55 million $207
Mar 17, 11 AM $15.59
+0.00%
$1.56 million $262
Mar 17, 4 AM $15.49
-0.27%
$1.55 million $81
Mar 17, 3 AM $15.54
-0.27%
$1.55 million $47
Mar 16, 7 PM $15.68
+0.14%
$1.56 million $147
Mar 16, 6 PM $15.65
+0.17%
$1.56 million $112
Mar 16, 5 PM $15.62
+0.06%
$1.56 million $89