FairCarats Historical Data

FCAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $15.62
+0.06%
$1.56 million $89
Mar 16, 2 PM $15.54
+0.00%
$1.55 million $52
Mar 16, 11 AM $15.62
+0.06%
$1.56 million $28
Mar 16, 5 AM $15.58
+0.00%
$1.55 million $190
Mar 16, 4 AM $15.56
+0.25%
$1.55 million $179
Mar 16, 3 AM $15.51
+0.18%
$1.55 million $131
Mar 16, 2 AM $15.46
+0.00%
$1.54 million $89
Mar 16, 12 AM $15.45
+0.00%
$1.54 million $68
Mar 15, 10 PM $15.43
+0.07%
$1.54 million $51
Mar 15, 7 AM $15.32
+0.00%
$1.53 million $25
Mar 14, 12 PM $15.4
+0.00%
$1.54 million $90
Mar 14, 11 AM $15.39
+0.10%
$1.54 million $82
Mar 14, 3 AM $15.37
+0.00%
$1.53 million $497
Mar 14, 2 AM $15.35
+0.00%
$1.53 million $488
Mar 14, 1 AM $15.26
+0.00%
$1.52 million $467
Mar 13, 10 PM $15.28
-0.07%
$1.53 million $449
Mar 13, 5 PM $15.32
-0.47%
$1.53 million $412
Mar 13, 4 PM $15.4
-0.21%
$1.54 million $346
Mar 13, 2 PM $15.54
+0.02%
$1.55 million $303
Mar 13, 1 PM $15.52
+0.00%
$1.55 million $286
Mar 13, 6 AM $15.43
-0.06%
$1.54 million $263
Mar 13, 12 AM $15.56
+0.00%
$1.55 million $226
Mar 12, 11 PM $15.52
+0.00%
$1.55 million $190
Mar 12, 10 PM $15.49
+0.00%
$1.55 million $169
Mar 12, 7 PM $15.48
+0.00%
$1.54 million $161
Mar 12, 2 PM $15.38
-0.06%
$1.53 million $135
Mar 12, 1 PM $15.39
-0.16%
$1.54 million $116
Mar 12, 10 AM $15.49
+0.00%
$1.55 million $74
Mar 12, 9 AM $15.5
+0.04%
$1.55 million $70
Mar 12, 8 AM $15.47
+0.00%
$1.54 million $41
Mar 12, 4 AM $15.33
+0.00%
$1.53 million $16
Mar 11, 10 PM $15.48
+0.00%
$1.54 million $53
Mar 11, 9 PM $15.47
+0.04%
$1.54 million $47
Mar 11, 1 PM $15.44
+0.00%
$1.54 million $21
Mar 10, 10 PM $15.32
+0.00%
$1.53 million $232
Mar 10, 7 PM $15.34
+0.00%
$1.53 million $211
Mar 10, 6 PM $15.35
-0.18%
$1.53 million $202
Mar 10, 2 PM $15.46
+0.09%
$1.54 million $141
Mar 10, 1 PM $15.35
+0.00%
$1.53 million $101
Mar 10, 9 AM $15.44
+0.10%
$1.54 million $65
Mar 10, 2 AM $15.4
+0.06%
$1.54 million $157
Mar 9, 8 PM $15.39
+0.00%
$1.54 million $129
Mar 9, 7 PM $15.28
-0.16%
$1.53 million $110
Mar 9, 6 PM $15.32
-0.03%
$1.53 million $78
Mar 9, 5 PM $15.34
+0.00%
$1.53 million $57
Mar 9, 4 PM $15.35
+0.00%
$1.53 million $48
Mar 9, 1 PM $15.44
+0.10%
$1.54 million $28
Mar 9, 7 AM $15.33
+0.00%
$1.53 million $125
Mar 9, 5 AM $15.42
+0.00%
$1.54 million $108
Mar 9, 3 AM $15.39
+0.00%
$1.54 million $90