FairCarats Historical Data

FCAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $15.38
+0.07%
$1.53 million $330
Mar 8, 11 PM $15.35
+0.10%
$1.53 million $297
Mar 8, 10 PM $15.23
-0.40%
$1.52 million $277
Mar 8, 9 PM $15.3
+0.00%
$1.53 million $207
Mar 8, 7 PM $15.41
+0.45%
$1.54 million $189
Mar 8, 6 PM $15.33
+0.00%
$1.53 million $114
Mar 8, 3 PM $15.24
+0.00%
$1.52 million $103
Mar 8, 10 AM $15.33
+0.21%
$1.53 million $79
Mar 8, 2 AM $15.23
+0.00%
$1.52 million $605
Mar 7, 10 PM $15.25
-0.24%
$1.52 million $587
Mar 7, 7 PM $15.32
+0.00%
$1.53 million $532
Mar 7, 6 PM $15.32
-0.21%
$1.53 million $524
Mar 7, 4 PM $15.38
+0.00%
$1.53 million $474
Mar 6, 7 PM $15.46
+0.04%
$1.54 million $404
Mar 6, 3 PM $15.42
+0.00%
$1.54 million $373
Mar 6, 2 PM $15.45
+0.00%
$1.54 million $342
Mar 6, 12 PM $15.5
-0.08%
$1.55 million $291
Mar 6, 11 AM $15.53
-0.22%
$1.55 million $281
Mar 6, 10 AM $15.58
+0.00%
$1.55 million $244
Mar 6, 9 AM $15.59
-0.27%
$1.56 million $235
Mar 6, 7 AM $15.68
+0.07%
$1.56 million $380
Mar 5, 8 PM $15.68
+0.00%
$1.56 million $336
Mar 5, 7 PM $15.66
+0.20%
$1.56 million $317
Mar 5, 6 PM $15.62
+0.10%
$1.56 million $282
Mar 5, 5 PM $15.58
+0.07%
$1.56 million $244
Mar 5, 4 PM $15.47
-0.57%
$1.54 million $236
Mar 5, 3 PM $15.57
-0.46%
$1.55 million $145
Mar 5, 10 AM $15.74
+0.37%
$1.57 million $55
Mar 5, 8 AM $15.64
+0.00%
$1.56 million $19
Mar 5, 6 AM $15.66
+0.00%
$1.56 million $62
Mar 5, 5 AM $15.68
-0.05%
$1.56 million $47
Mar 4, 11 PM $15.72
-0.07%
$1.57 million $846
Mar 4, 10 PM $15.74
+0.00%
$1.57 million $828
Mar 4, 7 PM $15.82
+0.31%
$1.58 million $787
Mar 4, 6 PM $15.76
+0.00%
$1.57 million $728
Mar 4, 5 PM $15.68
-0.54%
$1.56 million $718
Mar 4, 4 PM $15.8
+0.00%
$-- $609
Mar 4, 12 PM $15.64
-0.15%
$1.56 million $497
Mar 4, 9 AM $15.78
+0.13%
$1.57 million $399
Mar 4, 8 AM $15.75
+0.62%
$1.57 million $375
Mar 4, 7 AM $15.64
+0.19%
$1.56 million $283
Mar 4, 5 AM $15.55
+0.00%
$1.55 million $241
Mar 4, 1 AM $15.65
+0.06%
$1.56 million $449
Mar 3, 9 PM $15.53
-0.06%
$1.55 million $408
Mar 3, 6 PM $15.64
+0.05%
$1.56 million $381
Mar 3, 5 PM $15.51
-0.10%
$1.55 million $345
Mar 3, 4 PM $15.55
-0.39%
$1.55 million $310
Mar 3, 3 PM $15.5
-0.77%
$1.55 million $230
Mar 3, 2 PM $15.62
+0.35%
$1.56 million $170
Mar 3, 1 PM $15.54
+0.00%
$1.55 million $122