FairCarats Historical Data

FCAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $15.54
+0.00%
$1.55 million $122
Mar 3, 12 PM $15.51
+0.11%
$1.55 million $89
Mar 3, 10 AM $15.41
-0.16%
$1.54 million $63
Mar 3, 9 AM $15.45
+0.00%
$1.54 million $26
Mar 3, 7 AM $15.49
-0.12%
$1.55 million $1,492
Mar 3, 5 AM $15.53
+0.00%
$1.55 million $1,461
Mar 3, 4 AM $15.55
+0.00%
$1.55 million $1,453
Mar 3, 2 AM $15.61
+0.00%
$1.56 million $1,426
Mar 3, 12 AM $15.57
+0.00%
$1.55 million $1,420
Mar 2, 11 PM $15.59
-0.03%
$1.56 million $1,411
Mar 2, 8 PM $15.61
-0.68%
$1.56 million $1,362
Mar 2, 7 PM $15.7
+0.08%
$1.57 million $1,335
Mar 2, 5 PM $15.59
-0.95%
$1.56 million $1,315
Mar 2, 4 PM $15.85
+0.00%
$1.58 million $1,183
Mar 2, 3 PM $15.83
+0.50%
$1.58 million $1,166
Mar 2, 2 PM $15.74
+0.97%
$1.57 million $1,066
Mar 2, 1 PM $15.61
-0.16%
$1.56 million $1,018
Mar 2, 11 AM $15.65
-0.16%
$1.56 million $977
Mar 2, 10 AM $15.7
-0.19%
$1.57 million $944
Mar 2, 9 AM $15.83
+0.67%
$1.58 million $906
Mar 2, 8 AM $15.73
-0.36%
$1.57 million $890
Mar 2, 7 AM $15.82
-0.17%
$1.58 million $832
Mar 2, 6 AM $15.87
+0.00%
$1.58 million $782
Mar 2, 4 AM $15.97
+0.00%
$1.59 million $744
Mar 2, 1 AM $15.88
+0.00%
$1.58 million $711
Mar 2, 12 AM $15.88
+0.23%
$1.58 million $655
Mar 1, 10 PM $15.76
+0.00%
$1.57 million $542
Mar 1, 8 PM $15.67
-0.38%
$1.56 million $533
Mar 1, 7 PM $15.75
-0.10%
$1.57 million $471
Mar 1, 5 PM $15.83
+0.00%
$1.58 million $427
Mar 1, 4 PM $15.84
+0.00%
$1.58 million $381
Mar 1, 1 PM $15.89
+0.47%
$1.59 million $338
Mar 1, 10 AM $15.87
+0.00%
$1.58 million $258
Mar 1, 9 AM $15.88
-0.33%
$1.58 million $250
Mar 1, 6 AM $15.99
+0.00%
$1.6 million $157
Mar 1, 4 AM $16.05
+0.00%
$1.6 million $110
Mar 1, 2 AM $16.11
+0.51%
$1.61 million $1,001
Mar 1, 1 AM $15.98
+0.44%
$1.6 million $902
Mar 1, 12 AM $15.92
+0.00%
$1.59 million $852
Feb 28, 10 PM $16
+0.00%
$1.6 million $807
Feb 28, 8 PM $15.95
+0.34%
$1.59 million $780
Feb 28, 7 PM $15.87
+0.00%
$1.58 million $719
Feb 28, 3 PM $15.81
+0.00%
$1.58 million $608
Feb 28, 2 PM $15.77
+0.00%
$1.57 million $570
Feb 28, 12 PM $15.68
+0.05%
$1.56 million $495
Feb 28, 11 AM $15.65
+0.00%
$1.56 million $463
Feb 28, 10 AM $15.56
-0.08%
$1.55 million $445
Feb 28, 9 AM $15.59
-0.22%
$1.56 million $424
Feb 28, 8 AM $15.64
-0.13%
$1.56 million $380
Feb 27, 5 PM $15.99
+0.54%
$1.6 million $913