FairCarats Historical Data

FCAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $15.99
+0.54%
$1.6 million $913
Feb 27, 4 PM $15.93
-0.29%
$1.59 million $844
Feb 27, 2 PM $16.01
+0.00%
$1.6 million $785
Feb 27, 1 PM $16.03
+0.00%
$1.6 million $765
Feb 27, 12 PM $16.04
+0.00%
$1.6 million $742
Feb 27, 11 AM $16.1
-0.43%
$1.61 million $722
Feb 27, 10 AM $16.18
-0.06%
$1.62 million $641
Feb 27, 4 AM $16.26
+0.00%
$1.62 million $449
Feb 26, 8 AM $16.08
+0.00%
$1.6 million $460
Feb 25, 11 PM $16.26
-0.06%
$1.62 million $375
Feb 25, 10 PM $16.32
-0.11%
$1.63 million $276
Feb 25, 7 PM $16.42
+0.24%
$1.64 million $173
Feb 25, 11 AM $16.22
+0.00%
$-- $1,130
Feb 25, 8 AM $16.2
-0.07%
$1.62 million $1,070
Feb 25, 4 AM $16.23
-0.09%
$1.62 million $935
Feb 25, 1 AM $16.24
+0.68%
$1.62 million $1,090
Feb 25, 12 AM $16.15
+0.00%
$1.61 million $987
Feb 24, 8 PM $16.17
+0.08%
$1.61 million $938
Feb 24, 6 PM $16.09
+0.09%
$1.61 million $850
Feb 24, 4 PM $15.99
+0.00%
$1.6 million $723
Feb 24, 1 AM $15.87
+0.47%
$1.58 million $713
Feb 23, 7 PM $15.84
-0.06%
$1.58 million $588
Feb 23, 1 PM $16.01
+0.07%
$1.6 million $234
Feb 23, 11 AM $16.08
+0.00%
$1.6 million $423
Feb 23, 10 AM $15.97
+0.02%
$1.59 million $356
Feb 23, 9 AM $15.96
+0.65%
$1.59 million $255
Feb 23, 6 AM $15.78
+0.00%
$1.58 million $94
Feb 23, 3 AM $15.73
+0.16%
$1.57 million $59
Feb 23, 2 AM $15.69
+0.08%
$1.57 million $290
Feb 23, 1 AM $15.67
-0.78%
$1.56 million $197
Feb 22, 1 PM $15.83
+0.00%
$1.58 million $22
Feb 22, 11 AM $15.96
+0.00%
$1.59 million $146
Feb 22, 3 AM $15.9
+0.00%
$1.59 million $87
Feb 22, 2 AM $15.92
+0.00%
$1.59 million $535
Feb 22, 12 AM $15.97
-0.09%
$1.59 million $486
Feb 21, 11 PM $16.06
+0.00%
$1.6 million $433
Feb 21, 9 PM $16.08
+0.00%
$1.61 million $402
Feb 21, 8 PM $16.09
-0.76%
$1.61 million $384
Feb 21, 7 PM $16.2
+0.13%
$1.62 million $346
Feb 21, 5 PM $16.03
-0.69%
$1.6 million $256
Feb 21, 4 PM $16.3
+0.13%
$1.63 million $197
Feb 21, 3 PM $16.25
+0.55%
$1.62 million $141
Feb 21, 2 PM $16.14
+0.04%
$1.61 million $19
Feb 21, 8 AM $16.05
+0.23%
$1.6 million $844
Feb 21, 7 AM $16.01
+0.20%
$1.6 million $809
Feb 21, 6 AM $15.97
+0.00%
$1.59 million $770
Feb 21, 4 AM $15.95
+0.17%
$1.59 million $754
Feb 20, 8 PM $15.82
+0.00%
$-- $644
Feb 20, 7 PM $15.81
+0.00%
$1.58 million $635
Feb 20, 5 PM $15.75
-1.02%
$1.57 million $590