FairCarats Historical Data

FCAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $15.75
-1.02%
$1.57 million $590
Feb 20, 1 PM $15.76
-0.19%
$1.57 million $364
Feb 20, 12 PM $15.79
-0.07%
$1.58 million $328
Feb 20, 11 AM $15.81
+0.00%
$1.58 million $312
Feb 20, 10 AM $15.9
+0.20%
$1.59 million $281
Feb 19, 10 PM $15.75
+0.00%
$1.57 million $180
Feb 19, 8 AM $15.83
+0.00%
$1.58 million $40
Feb 18, 7 AM $16.09
+0.10%
$1.61 million $76
Feb 18, 5 AM $16.04
+0.00%
$1.6 million $37
Feb 17, 6 PM $15.99
+0.72%
$1.6 million $346
Feb 17, 4 PM $15.93
+0.00%
$1.59 million $301
Feb 17, 8 AM $15.93
+0.00%
$1.59 million $157
Feb 17, 7 AM $15.92
+0.00%
$1.59 million $142
Feb 17, 5 AM $15.83
-0.12%
$1.58 million $114
Feb 16, 10 PM $15.95
+0.00%
$-- $344
Feb 16, 9 PM $15.93
+0.00%
$1.59 million $329
Feb 16, 11 AM $15.74
-0.30%
$1.57 million $192
Feb 15, 9 PM $15.94
+0.00%
$1.59 million $300
Feb 15, 8 PM $15.92
+0.00%
$1.59 million $290
Feb 15, 5 PM $15.93
+0.19%
$1.59 million $253
Feb 15, 4 PM $15.88
+0.24%
$1.58 million $209
Feb 15, 12 PM $15.91
-0.15%
$1.59 million $85
Feb 15, 8 AM $16.05
+0.00%
$1.6 million $1,229
Feb 15, 6 AM $16.08
-0.75%
$1.61 million $1,323
Feb 15, 5 AM $16.18
+0.35%
$1.61 million $1,280
Feb 15, 4 AM $16.08
+0.36%
$1.6 million $1,168
Feb 14, 9 PM $15.98
-0.19%
$1.59 million $1,061
Feb 14, 8 PM $16.03
+0.00%
$1.6 million $1,021
Feb 14, 6 PM $16.07
-0.83%
$1.6 million $980
Feb 14, 5 PM $16.25
-0.80%
$1.62 million $839
Feb 14, 4 PM $16.33
+1.36%
$1.63 million $727
Feb 14, 3 PM $16.06
+0.35%
$1.6 million $490
Feb 14, 2 PM $15.95
+0.00%
$1.59 million $398
Feb 14, 12 PM $15.88
+0.00%
$1.58 million $328
Feb 14, 11 AM $15.84
+0.55%
$1.58 million $298
Feb 14, 10 AM $15.67
+0.00%
$1.56 million $148
Feb 13, 10 PM $15.57
+0.30%
$1.55 million $193
Feb 13, 7 PM $15.49
+0.00%
$1.55 million $141
Feb 13, 8 AM $15.34
+0.00%
$1.53 million $417
Feb 13, 7 AM $15.25
+0.00%
$1.52 million $388
Feb 13, 4 AM $15.34
-0.13%
$1.53 million $311
Feb 13, 3 AM $15.48
+0.12%
$1.54 million $238
Feb 13, 2 AM $15.44
+0.50%
$1.54 million $400
Feb 13, 12 AM $15.37
+0.54%
$1.53 million $287
Feb 12, 11 PM $15.34
+0.20%
$1.53 million $258
Feb 12, 7 PM $15.25
+0.28%
$1.52 million $194
Feb 12, 11 AM $15.18
+0.00%
$1.51 million $116
Feb 12, 10 AM $15.16
+0.31%
$1.51 million $101
Feb 11, 2 PM $15.04
-0.22%
$1.5 million $312
Feb 11, 5 AM $14.99
+0.00%
$1.5 million $189