FairCarats Historical Data

FCAR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 17.86
+0.11%
$ 1.78 million $ 152
May 4, 5 PM $ 17.82
+0.00%
$ 1.78 million $ 177
May 4, 2 PM $ 17.79
+0.08%
$ 1.78 million $ 171
May 4, 10 AM $ 17.67
+0.00%
$ 1.76 million $ 126
May 4, 5 AM $ 17.77
+0.00%
$ 1.77 million $ 100
May 4, 4 AM $ 17.76
+0.00%
$ 1.77 million $ 92
May 3, 10 PM $ 17.65
-0.16%
$ 1.76 million $ 52
May 2, 10 AM $ 17.81
+0.00%
$ 1.78 million $ 192
May 2, 9 AM $ 17.8
+0.00%
$ 1.78 million $ 193
May 2, 8 AM $ 17.77
+0.00%
$ 1.77 million $ 185
May 2, 12 AM $ 17.76
+0.29%
$ 1.77 million $ 368
May 1, 10 PM $ 17.68
-0.04%
$ 1.76 million $ 304
May 1, 9 PM $ 17.65
+0.00%
$ 1.76 million $ 284
May 1, 5 PM $ 17.56
+0.00%
$ 1.75 million $ 314
May 1, 3 PM $ 17.65
+0.06%
$ 1.76 million $ 306
May 1, 1 AM $ 17.29
-0.04%
$ 1.73 million $ 237
May 1, 12 AM $ 17.31
-0.03%
$ 1.73 million $ 240
Apr 30, 9 PM $ 17.34
-0.07%
$ 1.73 million $ 297
Apr 30, 6 PM $ 17.45
+0.04%
$ 1.74 million $ 341
Apr 30, 11 AM $ 17.4
+0.20%
$ 1.74 million $ 498
Apr 30, 10 AM $ 17.35
+0.00%
$ 1.73 million $ 454
Apr 30, 5 AM $ 17.23
+0.00%
$ 1.72 million $ 427
Apr 30, 3 AM $ 17.25
+0.00%
$ 1.72 million $ 421
Apr 30, 2 AM $ 17.37
+0.00%
$ 1.73 million $ 410
Apr 30, 1 AM $ 17.36
+0.22%
$ 1.73 million $ 401
Apr 30, 12 AM $ 17.31
+0.37%
$ 1.73 million $ 419
Apr 29, 11 PM $ 17.23
+0.00%
$ 1.72 million $ 366
Apr 29, 9 PM $ 17.21
+0.06%
$ 1.72 million $ 344
Apr 29, 8 PM $ 17.19
+0.11%
$ 1.72 million $ 326
Apr 29, 6 PM $ 17.06
-0.49%
$ 1.7 million $ 284
Apr 29, 3 PM $ 17.11
+0.00%
$ 1.71 million $ 152
Apr 29, 12 PM $ 17.14
-0.12%
$ 1.71 million $ 127
Apr 29, 1 AM $ 17.26
+0.00%
$ 1.72 million $ 78
Apr 29, 12 AM $ 17.25
+0.25%
$ 1.72 million $ 69
Apr 27, 8 PM $ 17.16
+0.00%
$ 1.71 million $ 158
Apr 27, 3 PM $ 17.08
-0.02%
$ 1.7 million $ 143
Apr 27, 7 AM $ 17.08
+0.00%
$ 1.7 million $ 96
Apr 27, 6 AM $ 17.11
-0.03%
$ 1.71 million $ 87
Apr 27, 5 AM $ 17.14
-0.07%
$ 1.71 million $ 68
Apr 27, 1 AM $ 17.23
+0.00%
$ 1.72 million $ 34
Apr 26, 1 AM $ 17.11
+0.00%
$ 1.71 million $ 84
Apr 25, 4 PM $ 17.15
+0.00%
$ 1.71 million $ 203
Apr 25, 9 AM $ 17.25
+0.00%
$ 1.72 million $ 261
Apr 25, 12 AM $ 17.13
-0.13%
$ 1.71 million $ 206
Apr 24, 11 PM $ 17.15
-0.32%
$ 1.71 million $ 193
Apr 24, 5 PM $ 17.23
-0.12%
$ 1.72 million $ 230
Apr 24, 4 PM $ 17.27
-0.16%
$ 1.72 million $ 218
Apr 24, 2 PM $ 17.41
+0.00%
$ 1.74 million $ 257
Apr 24, 12 PM $ 17.38
+0.00%
$ 1.73 million $ 246
Apr 24, 11 AM $ 17.38
+0.10%
$ 1.73 million $ 269