FairCarats Historical Data

FCAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 15.25
-0.98%
$ 1.52 million $ 235
Mar 27, 8 AM $ 15.4
+0.00%
$ 1.54 million $ 497
Mar 27, 4 AM $ 15.37
+0.05%
$ 1.53 million $ 520
Mar 27, 2 AM $ 15.34
+0.22%
$ 1.53 million $ 507
Mar 26, 6 PM $ 15.2
-0.05%
$ 1.52 million $ 474
Mar 26, 3 PM $ 15.23
+0.00%
$ 1.52 million $ 593
Mar 26, 11 AM $ 15.25
-0.19%
$ 1.52 million $ 600
Mar 26, 10 AM $ 15.28
+0.00%
$ 1.53 million $ 570
Mar 26, 9 AM $ 15.3
+0.00%
$ 1.53 million $ 276
Mar 26, 5 AM $ 15.33
-0.25%
$ 1.53 million $ 267
Mar 26, 4 AM $ 15.37
+0.00%
$ 1.53 million $ 232
Mar 25, 6 PM $ 15.4
-0.04%
$ 1.54 million $ 254
Mar 25, 5 PM $ 15.42
+0.00%
$ 1.54 million $ 239
Mar 25, 4 PM $ 15.42
-0.23%
$ 1.54 million $ 249
Mar 25, 3 PM $ 15.45
+0.00%
$ 1.54 million $ 130
Mar 25, 8 AM $ 15.4
+0.00%
$ 1.54 million $ 131
Mar 25, 12 AM $ 15.36
+0.00%
$ 1.53 million $ 150
Mar 24, 11 PM $ 15.34
+0.00%
$ 1.53 million $ 130
Mar 24, 10 PM $ 15.34
+0.08%
$ 1.53 million $ 128
Mar 24, 5 PM $ 15.24
+0.00%
$ 1.52 million $ 146
Mar 24, 2 PM $ 15.27
+0.00%
$ 1.52 million $ 136
Mar 24, 12 PM $ 15.28
-0.09%
$ 1.53 million $ 180
Mar 24, 7 AM $ 15.39
+0.00%
$ 1.54 million $ 314
Mar 24, 1 AM $ 15.3
-0.03%
$ 1.53 million $ 648
Mar 23, 9 PM $ 15.4
+0.00%
$ 1.54 million $ 650
Mar 23, 7 PM $ 15.37
+0.00%
$ 1.53 million $ 659
Mar 23, 2 PM $ 15.37
+0.11%
$ 1.53 million $ 636
Mar 23, 1 PM $ 15.33
+0.16%
$ 1.53 million $ 610
Mar 23, 11 AM $ 15.28
+0.22%
$ 1.52 million $ 589
Mar 23, 9 AM $ 15.08
+0.00%
$ 1.51 million $ 485
Mar 23, 8 AM $ 15.09
-0.07%
$ 1.51 million $ 475
Mar 23, 7 AM $ 15.12
-0.09%
$ 1.51 million $ 459
Mar 23, 6 AM $ 15.14
-0.20%
$ 1.51 million $ 442
Mar 23, 4 AM $ 15.19
-0.19%
$ 1.52 million $ 398
Mar 23, 3 AM $ 15.22
-0.16%
$ 1.52 million $ 363
Mar 23, 2 AM $ 15.25
+0.38%
$ 1.52 million $ 309
Mar 22, 10 PM $ 15.1
-0.09%
$ 1.51 million $ 232
Mar 22, 9 PM $ 15.12
+0.00%
$ 1.51 million $ 205
Mar 22, 7 PM $ 15.15
-0.02%
$ 1.51 million $ 197
Mar 22, 10 AM $ 15.19
+0.31%
$ 1.52 million $ 160
Mar 22, 3 AM $ 15.3
+0.00%
$ 1.53 million $ 181
Mar 22, 12 AM $ 15.2
-0.26%
$ 1.52 million $ 174
Mar 21, 11 PM $ 15.25
-0.37%
$ 1.52 million $ 134
Mar 21, 10 AM $ 15.34
+0.00%
$ 1.53 million $ 423
Mar 21, 9 AM $ 15.35
-0.08%
$ 1.53 million $ 414
Mar 21, 3 AM $ 15.39
+0.00%
$ 1.54 million $ 500
Mar 20, 11 PM $ 15.48
+0.00%
$ 1.54 million $ 578
Mar 20, 10 PM $ 15.47
+0.04%
$ 1.54 million $ 569
Mar 20, 6 PM $ 15.37
-1.57%
$ 1.53 million $ 553
Mar 20, 5 PM $ 15.61
+0.00%
$ 1.56 million $ 418