FairCarats Historical Data

FCAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $18.62
+0.48%
$1.86 million $2,457
Aug 24, 10 PM $18.42
-0.06%
$1.84 million $2,312
Aug 24, 9 PM $18.43
-0.15%
$1.84 million $2,284
Aug 24, 7 PM $18.47
+0.00%
$1.84 million $2,278
Aug 24, 6 PM $18.47
-0.15%
$1.84 million $2,359
Aug 24, 5 PM $18.52
-0.08%
$1.85 million $2,339
Aug 24, 4 PM $18.66
+0.13%
$1.86 million $2,327
Aug 24, 3 PM $18.63
-0.19%
$1.86 million $2,304
Aug 24, 2 PM $18.64
+0.30%
$1.86 million $2,214
Aug 24, 1 PM $18.47
-0.29%
$1.84 million $2,150
Aug 24, 12 PM $18.65
+0.64%
$1.86 million $2,043
Aug 24, 11 AM $18.62
+0.18%
$1.86 million $1,971
Aug 24, 10 AM $18.57
+0.05%
$1.85 million $1,526
Aug 24, 9 AM $18.54
+0.83%
$1.85 million $1,543
Aug 24, 8 AM $18.27
-0.54%
$1.82 million $1,360
Aug 24, 7 AM $18.36
+0.11%
$1.83 million $1,239
Aug 24, 6 AM $18.32
-0.27%
$1.83 million $1,068
Aug 24, 5 AM $18.36
+0.35%
$1.83 million $952
Aug 24, 3 AM $18.29
+0.55%
$1.82 million $902
Aug 24, 2 AM $18.13
+0.00%
$1.81 million $1,000
Aug 24, 1 AM $18.14
-0.33%
$1.81 million $983
Aug 24, 12 AM $18.22
-0.04%
$1.82 million $952
Aug 23, 9 PM $18.36
+0.04%
$1.83 million $1,096
Aug 23, 8 PM $18.32
+0.00%
$1.83 million $1,201
Aug 23, 7 PM $18.31
+0.21%
$1.83 million $1,206
Aug 23, 6 PM $18.15
+0.00%
$1.81 million $1,248
Aug 23, 5 PM $18.16
-0.08%
$1.81 million $1,284
Aug 23, 4 PM $18.19
+0.00%
$1.82 million $1,352
Aug 23, 3 PM $18.31
+0.03%
$1.83 million $1,438
Aug 23, 2 PM $18.3
-0.08%
$1.83 million $1,503
Aug 23, 12 PM $18.17
+0.00%
$1.81 million $1,652
Aug 23, 10 AM $18.3
+0.08%
$1.83 million $2,324
Aug 23, 9 AM $18.28
+0.15%
$1.82 million $2,863
Aug 23, 8 AM $18.23
+0.12%
$1.82 million $3,667
Aug 23, 7 AM $18.2
+0.20%
$1.82 million $3,931
Aug 23, 6 AM $18.15
+0.20%
$1.81 million $4,132
Aug 23, 5 AM $18.12
+0.09%
$1.81 million $4,494
Aug 23, 4 AM $17.99
+0.00%
$1.8 million $5,451
Aug 23, 3 AM $18.01
-0.26%
$1.8 million $5,932
Aug 23, 2 AM $18.07
-0.22%
$1.8 million $6,107
Aug 23, 1 AM $18.12
-0.22%
$1.81 million $6,053
Aug 23, 12 AM $18.17
+0.00%
$1.81 million $6,097
Aug 22, 11 PM $18.29
+1.05%
$1.83 million $6,078
Aug 22, 9 PM $18.1
-0.49%
$1.81 million $6,164
Aug 22, 8 PM $18.3
+0.00%
$1.83 million $6,077
Aug 22, 7 PM $18.2
-0.23%
$1.82 million $6,099
Aug 22, 6 PM $18.25
-0.27%
$1.82 million $6,038
Aug 22, 5 PM $18.31
-0.14%
$1.83 million $5,947
Aug 22, 4 PM $18.34
-0.25%
$1.83 million $5,917
Aug 22, 3 PM $18.38
+0.41%
$1.83 million $5,803