FairCarats Historical Data

FCAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 15.59
+0.64%
$ 1.56 million $ 379
Mar 20, 1 PM $ 15.4
-0.07%
$ 1.54 million $ 312
Mar 20, 11 AM $ 15.51
+0.22%
$ 1.55 million $ 328
Mar 20, 9 AM $ 15.38
+0.00%
$ 1.54 million $ 279
Mar 20, 7 AM $ 15.4
-0.04%
$ 1.54 million $ 283
Mar 20, 5 AM $ 15.52
+0.33%
$ 1.55 million $ 262
Mar 20, 4 AM $ 15.46
+0.07%
$ 1.54 million $ 216
Mar 20, 3 AM $ 15.45
+0.17%
$ 1.54 million $ 200
Mar 20, 2 AM $ 15.42
+0.06%
$ 1.54 million $ 171
Mar 20, 1 AM $ 15.4
+0.30%
$ 1.54 million $ 169
Mar 20, 12 AM $ 15.35
+0.00%
$ 1.53 million $ 122
Mar 19, 9 PM $ 15.33
+0.00%
$ 1.53 million $ 104
Mar 19, 3 PM $ 15.24
+0.00%
$ 1.52 million $ 111
Mar 19, 1 PM $ 15.25
-0.26%
$ 1.52 million $ 123
Mar 19, 7 AM $ 15.31
-0.11%
$ 1.53 million $ 193
Mar 18, 8 PM $ 15.34
+0.00%
$ 1.53 million $ 190
Mar 18, 3 PM $ 15.35
+0.00%
$ 1.53 million $ 185
Mar 18, 2 PM $ 15.36
+0.00%
$ 1.53 million $ 175
Mar 18, 1 PM $ 15.39
+0.00%
$ 1.54 million $ 168
Mar 18, 12 PM $ 15.4
-0.22%
$ 1.54 million $ 159
Mar 18, 11 AM $ 15.44
-0.35%
$ 1.54 million $ 121
Mar 18, 5 AM $ 15.58
+0.00%
$ 1.56 million $ 65
Mar 17, 9 PM $ 15.52
+0.00%
$ 1.55 million $ 148
Mar 17, 3 PM $ 15.49
+0.00%
$ 1.55 million $ 207
Mar 17, 11 AM $ 15.59
+0.00%
$ 1.56 million $ 262
Mar 17, 4 AM $ 15.49
-0.27%
$ 1.55 million $ 81
Mar 17, 3 AM $ 15.54
-0.27%
$ 1.55 million $ 47
Mar 16, 7 PM $ 15.68
+0.14%
$ 1.56 million $ 147
Mar 16, 6 PM $ 15.65
+0.17%
$ 1.56 million $ 112
Mar 16, 5 PM $ 15.62
+0.06%
$ 1.56 million $ 89
Mar 16, 2 PM $ 15.54
+0.00%
$ 1.55 million $ 52
Mar 16, 11 AM $ 15.62
+0.06%
$ 1.56 million $ 28
Mar 16, 5 AM $ 15.58
+0.00%
$ 1.55 million $ 190
Mar 16, 4 AM $ 15.56
+0.25%
$ 1.55 million $ 179
Mar 16, 3 AM $ 15.51
+0.18%
$ 1.55 million $ 131
Mar 16, 2 AM $ 15.46
+0.00%
$ 1.54 million $ 89
Mar 16, 12 AM $ 15.45
+0.00%
$ 1.54 million $ 68
Mar 15, 10 PM $ 15.43
+0.07%
$ 1.54 million $ 51
Mar 15, 7 AM $ 15.32
+0.00%
$ 1.53 million $ 25
Mar 14, 12 PM $ 15.4
+0.00%
$ 1.54 million $ 90
Mar 14, 11 AM $ 15.39
+0.10%
$ 1.54 million $ 82
Mar 14, 3 AM $ 15.37
+0.00%
$ 1.53 million $ 497
Mar 14, 2 AM $ 15.35
+0.00%
$ 1.53 million $ 488
Mar 14, 1 AM $ 15.26
+0.00%
$ 1.52 million $ 467
Mar 13, 10 PM $ 15.28
-0.07%
$ 1.53 million $ 449
Mar 13, 5 PM $ 15.32
-0.47%
$ 1.53 million $ 412
Mar 13, 4 PM $ 15.4
-0.21%
$ 1.54 million $ 346
Mar 13, 2 PM $ 15.54
+0.02%
$ 1.55 million $ 303
Mar 13, 1 PM $ 15.52
+0.00%
$ 1.55 million $ 286
Mar 13, 6 AM $ 15.43
-0.06%
$ 1.54 million $ 263