FairCarats Historical Data

FCAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 17.24
+0.00%
$ 1.72 million $ 354
Apr 23, 7 PM $ 17.27
+0.00%
$ -- $ 353
Apr 23, 6 PM $ 17.28
+0.00%
$ 1.72 million $ 353
Apr 23, 5 PM $ 17.29
-0.28%
$ 1.73 million $ 353
Apr 23, 4 PM $ 17.44
+0.00%
$ 1.74 million $ 292
Apr 23, 3 PM $ 17.42
+0.06%
$ 1.74 million $ 290
Apr 23, 2 PM $ 17.4
+0.27%
$ 1.74 million $ 267
Apr 23, 12 PM $ 17.33
+0.00%
$ 1.73 million $ 224
Apr 23, 11 AM $ 17.31
+0.09%
$ 1.73 million $ 212
Apr 23, 8 AM $ 17.28
+0.00%
$ 1.72 million $ 182
Apr 23, 7 AM $ 17.25
+0.00%
$ 1.72 million $ 161
Apr 23, 2 AM $ 17.17
+0.00%
$ 1.71 million $ 180
Apr 23, 12 AM $ 17.19
-0.12%
$ 1.72 million $ 166
Apr 22, 7 PM $ 17.27
+0.00%
$ 1.72 million $ 164
Apr 22, 6 PM $ 17.36
+0.00%
$ 1.73 million $ 142
Apr 22, 3 AM $ 17.34
+0.00%
$ -- $ 217
Apr 22, 2 AM $ 17.33
+0.05%
$ 1.73 million $ 213
Apr 22, 12 AM $ 17.29
+0.05%
$ 1.73 million $ 210
Apr 21, 7 PM $ 17.18
-0.10%
$ 1.71 million $ 260
Apr 21, 4 PM $ 17.3
+0.00%
$ 1.73 million $ 329
Apr 21, 3 PM $ 17.19
+0.00%
$ 1.72 million $ 325
Apr 21, 11 AM $ 17.3
+0.00%
$ 1.73 million $ 404
Apr 21, 10 AM $ 17.29
+0.12%
$ 1.73 million $ 396
Apr 21, 8 AM $ 17.24
+0.00%
$ 1.72 million $ 389
Apr 21, 3 AM $ 17.15
-0.09%
$ 1.71 million $ 759
Apr 21, 2 AM $ 17.18
-0.08%
$ 1.71 million $ 740
Apr 21, 12 AM $ 17.22
+0.00%
$ 1.72 million $ 712
Apr 20, 11 PM $ 17.22
-0.08%
$ 1.72 million $ 703
Apr 20, 10 PM $ 17.25
-0.06%
$ 1.72 million $ 683
Apr 20, 9 PM $ 17.27
-0.10%
$ 1.72 million $ 741
Apr 20, 6 PM $ 17.36
+0.18%
$ 1.73 million $ 724
Apr 20, 5 PM $ 17.32
+0.20%
$ 1.73 million $ 686
Apr 20, 4 PM $ 17.28
+0.25%
$ 1.72 million $ 667
Apr 20, 3 PM $ 17.22
+0.24%
$ 1.72 million $ 623
Apr 20, 2 PM $ 17.16
+0.00%
$ 1.71 million $ 569
Apr 20, 1 PM $ 17.12
+0.00%
$ 1.71 million $ 522
Apr 20, 10 AM $ 17.1
+0.00%
$ 1.71 million $ 575
Apr 20, 9 AM $ 17.1
+0.10%
$ 1.71 million $ 568
Apr 20, 6 AM $ 16.76
+0.00%
$ 1.67 million $ 287
Apr 20, 4 AM $ 16.76
+0.00%
$ 1.67 million $ 208
Apr 20, 3 AM $ 16.73
+0.02%
$ 1.67 million $ 199
Apr 19, 10 PM $ 16.63
-0.33%
$ 1.66 million $ 181
Apr 19, 9 PM $ 16.71
+0.00%
$ 1.67 million $ 114
Apr 19, 12 PM $ 16.82
+0.19%
$ 1.68 million $ 88
Apr 19, 11 AM $ 16.77
+0.00%
$ 1.67 million $ 71
Apr 19, 2 AM $ 16.68
+0.00%
$ 1.67 million $ 89
Apr 18, 11 AM $ 16.7
+0.00%
$ 1.67 million $ 112
Apr 18, 10 AM $ 16.72
+0.00%
$ 1.67 million $ 93
Apr 18, 8 AM $ 16.75
+0.00%
$ 1.67 million $ 93
Apr 18, 7 AM $ 16.8
+0.00%
$ 1.68 million $ 56