FairCarats Historical Data

FCAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $18.38
+0.41%
$1.83 million $5,803
Aug 22, 2 PM $18.2
-0.57%
$1.82 million $5,703
Aug 22, 1 PM $18.28
+0.41%
$1.82 million $5,702
Aug 22, 12 PM $18.21
-0.76%
$1.82 million $5,662
Aug 22, 11 AM $18.46
+0.37%
$1.84 million $5,492
Aug 22, 10 AM $18.37
-0.10%
$1.83 million $5,401
Aug 22, 9 AM $18.41
-0.93%
$1.84 million $4,770
Aug 22, 8 AM $18.71
+1.17%
$1.87 million $4,171
Aug 22, 7 AM $18.48
-0.10%
$1.84 million $3,806
Aug 22, 6 AM $18.48
+1.82%
$1.84 million $3,953
Aug 22, 5 AM $18.16
-0.73%
$1.81 million $3,581
Aug 22, 4 AM $18.4
+1.20%
$1.84 million $2,663
Aug 22, 3 AM $18.16
+1.15%
$1.81 million $2,378
Aug 22, 2 AM $17.94
+0.45%
$1.79 million $2,129
Aug 22, 1 AM $17.84
+0.10%
$1.78 million $1,969
Aug 22, 12 AM $17.69
-0.27%
$1.77 million $1,934
Aug 21, 11 PM $17.79
+0.16%
$1.78 million $1,870
Aug 21, 10 PM $17.75
+0.48%
$1.77 million $1,807
Aug 21, 9 PM $17.66
+0.41%
$1.76 million $1,691
Aug 21, 8 PM $17.58
+0.15%
$1.76 million $1,586
Aug 21, 6 PM $17.46
+0.00%
$1.74 million $1,505
Aug 21, 4 PM $17.46
-0.07%
$1.74 million $1,554
Aug 21, 3 PM $17.59
+0.05%
$1.76 million $1,524
Aug 21, 2 PM $17.55
+0.10%
$1.75 million $1,464
Aug 21, 1 PM $17.42
-0.68%
$1.74 million $1,419
Aug 21, 12 PM $17.43
-0.58%
$1.74 million $1,378
Aug 21, 11 AM $17.55
-0.17%
$1.75 million $1,225
Aug 21, 10 AM $17.68
+0.53%
$1.76 million $1,172
Aug 21, 9 AM $17.58
+0.97%
$1.75 million $1,031
Aug 21, 8 AM $17.54
+0.21%
$1.75 million $980
Aug 21, 7 AM $17.5
+0.18%
$1.75 million $943
Aug 21, 6 AM $17.46
+0.57%
$1.74 million $470
Aug 21, 5 AM $17.36
+0.11%
$1.73 million $325
Aug 21, 4 AM $17.33
+0.26%
$1.73 million $282
Aug 21, 3 AM $17.29
+0.33%
$1.73 million $231
Aug 20, 6 PM $17.13
+0.00%
$1.71 million $214
Aug 20, 5 PM $17.13
-0.82%
$1.71 million $178
Aug 20, 12 PM $17.15
-0.13%
$1.71 million $235
Aug 20, 9 AM $17.25
+0.00%
$1.72 million $210
Aug 20, 8 AM $17.24
+0.00%
$1.72 million $207
Aug 20, 3 AM $17.14
-0.02%
$1.71 million $196
Aug 20, 2 AM $17.14
+0.00%
$1.71 million $173
Aug 19, 9 PM $17.25
+0.15%
$1.72 million $160
Aug 19, 8 PM $17.21
+0.00%
$1.72 million $118
Aug 19, 5 PM $17.11
-0.18%
$1.71 million $141
Aug 19, 4 PM $17.14
+0.00%
$1.71 million $134
Aug 19, 3 PM $17.25
+0.00%
$1.72 million $117
Aug 19, 12 PM $17.24
+0.00%
$1.72 million $146
Aug 19, 10 AM $17.14
-0.05%
$1.71 million $240
Aug 19, 9 AM $17.15
-0.04%
$1.71 million $248