Coinranking
FairCarats Historical Data
FCAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 9 AM | $17.15 | -0.04% | ||
| Aug 18, 10 PM | $17.15 | +0.00% | ||
| Aug 18, 8 PM | $17.17 | +0.00% | ||
| Aug 18, 6 PM | $17.28 | +0.00% | ||
| Aug 18, 5 PM | $17.26 | +0.02% | ||
| Aug 18, 2 PM | $17.25 | +0.07% | ||
| Aug 18, 12 PM | $17.22 | +0.62% | ||
| Aug 18, 11 AM | $17.13 | +0.00% | ||
| Aug 18, 10 AM | $17.23 | +0.22% | ||
| Aug 18, 9 AM | $17.18 | +0.00% | ||
| Aug 18, 8 AM | $17.17 | +0.10% | ||
| Aug 18, 3 AM | $17.05 | -0.05% | ||
| Aug 18, 2 AM | $17.06 | -0.09% | ||
| Aug 18, 1 AM | $17.07 | +0.00% | ||
| Aug 17, 10 PM | $17.08 | +0.00% | ||
| Aug 17, 8 PM | $17.09 | +0.00% | ||
| Aug 17, 7 PM | $17.12 | -0.36% | ||
| Aug 17, 6 PM | $17.28 | +0.80% | ||
| Aug 17, 5 PM | $17.04 | -0.07% | ||
| Aug 17, 3 PM | $16.99 | -0.09% | ||
| Aug 17, 2 PM | $17.01 | +0.00% | ||
| Aug 17, 12 PM | $17.01 | -0.27% | ||
| Aug 17, 11 AM | $17.03 | +0.05% | ||
| Aug 17, 10 AM | $17.01 | +0.16% | ||
| Aug 16, 5 AM | $16.87 | +0.00% | ||
| Aug 15, 11 AM | $16.97 | +0.00% | ||
| Aug 15, 3 AM | $16.96 | +0.00% | ||
| Aug 15, 12 AM | $16.94 | +0.06% | ||
| Aug 14, 11 PM | $16.92 | +0.00% | ||
| Aug 14, 9 PM | $16.92 | +0.03% | ||
| Aug 14, 7 PM | $16.85 | +0.00% | ||
| Aug 14, 12 PM | $16.91 | +0.12% | ||
| Aug 14, 11 AM | $16.88 | +0.04% | ||
| Aug 14, 10 AM | $16.76 | +0.00% | ||
| Aug 14, 9 AM | $16.77 | -0.08% | ||
| Aug 14, 2 AM | $16.88 | +0.00% | ||
| Aug 14, 12 AM | $16.89 | +0.00% | ||
| Aug 13, 11 PM | $16.88 | +0.03% | ||
| Aug 13, 6 PM | $16.77 | +0.06% | ||
| Aug 13, 5 PM | $16.78 | +0.05% | ||
| Aug 13, 4 PM | $16.78 | -0.11% | ||
| Aug 13, 3 PM | $16.81 | -0.03% | ||
| Aug 13, 2 PM | $16.83 | +0.00% | ||
| Aug 12, 6 PM | $16.93 | +0.00% | ||
| Aug 12, 2 PM | $16.83 | -0.15% | ||
| Aug 12, 1 PM | $16.86 | -0.07% | ||
| Aug 12, 5 AM | $16.97 | +0.04% | ||
| Aug 11, 7 PM | $16.88 | +0.00% | ||
| Aug 11, 6 PM | $16.89 | -0.04% | ||
| Aug 11, 5 PM | $16.91 | +0.00% | ||