FairCarats Historical Data

FCAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 16.82
+0.00%
$ 1.68 million $ 377
Apr 17, 10 AM $ 16.82
+0.00%
$ 1.68 million $ 419
Apr 17, 9 AM $ 16.8
+0.00%
$ 1.68 million $ 413
Apr 17, 8 AM $ 16.78
+0.06%
$ 1.67 million $ 403
Apr 17, 7 AM $ 16.77
+0.11%
$ 1.67 million $ 379
Apr 17, 6 AM $ 16.65
-0.01%
$ 1.66 million $ 374
Apr 17, 5 AM $ 16.67
-0.21%
$ 1.66 million $ 631
Apr 17, 4 AM $ 16.71
+0.00%
$ 1.67 million $ 586
Apr 17, 3 AM $ 16.73
+0.00%
$ 1.67 million $ 636
Apr 16, 11 PM $ 16.81
+0.00%
$ 1.68 million $ 615
Apr 16, 7 PM $ 16.77
-0.02%
$ 1.67 million $ 588
Apr 16, 6 PM $ 16.76
+0.18%
$ 1.67 million $ 580
Apr 16, 4 PM $ 16.71
+0.04%
$ 1.67 million $ 556
Apr 16, 3 PM $ 16.68
+0.76%
$ 1.66 million $ 539
Apr 16, 2 PM $ 16.57
-0.89%
$ 1.65 million $ 486
Apr 16, 1 PM $ 16.71
+0.30%
$ 1.67 million $ 431
Apr 16, 12 PM $ 16.65
+0.07%
$ 1.66 million $ 383
Apr 16, 7 AM $ 16.62
+0.28%
$ 1.66 million $ 433
Apr 16, 6 AM $ 16.6
+0.00%
$ 1.66 million $ 400
Apr 16, 4 AM $ 16.33
+0.15%
$ 1.63 million $ 391
Apr 16, 3 AM $ 16.3
+0.13%
$ 1.63 million $ 365
Apr 15, 10 AM $ 16.22
+0.15%
$ 1.62 million $ 354
Apr 15, 9 AM $ 16.17
+0.00%
$ 1.61 million $ 311
Apr 15, 7 AM $ 15.9
+0.00%
$ 1.59 million $ 77
Apr 14, 10 PM $ 15.8
+0.00%
$ 1.58 million $ 143
Apr 14, 7 PM $ 15.83
+0.00%
$ 1.58 million $ 214
Apr 14, 6 PM $ 15.83
+0.00%
$ 1.58 million $ 202
Apr 14, 6 AM $ 15.88
+0.00%
$ 1.58 million $ 508
Apr 14, 3 AM $ 15.9
-0.07%
$ 1.59 million $ 497
Apr 14, 2 AM $ 15.92
-0.35%
$ 1.59 million $ 481
Apr 13, 11 PM $ 16.01
+0.16%
$ 1.6 million $ 500
Apr 13, 10 PM $ 15.97
+0.22%
$ 1.59 million $ 469
Apr 13, 7 PM $ 15.91
+0.13%
$ 1.59 million $ 459
Apr 13, 2 PM $ 15.86
+0.07%
$ 1.58 million $ 410
Apr 13, 1 PM $ 15.83
+0.00%
$ 1.58 million $ 407
Apr 13, 12 PM $ 15.82
+0.33%
$ 1.58 million $ 410
Apr 13, 9 AM $ 15.76
+0.00%
$ 1.57 million $ 436
Apr 13, 8 AM $ 15.76
+0.00%
$ 1.57 million $ 346
Apr 13, 7 AM $ 15.52
-0.03%
$ 1.55 million $ 176
Apr 13, 12 AM $ 15.61
+0.13%
$ 1.56 million $ 231
Apr 12, 10 PM $ 15.49
-0.06%
$ 1.55 million $ 196
Apr 12, 2 PM $ 15.54
-0.14%
$ 1.55 million $ 165
Apr 12, 11 AM $ 15.59
+0.00%
$ 1.56 million $ 168
Apr 12, 10 AM $ 15.59
+0.00%
$ 1.56 million $ 159
Apr 12, 9 AM $ 15.6
+0.00%
$ 1.56 million $ 144
Apr 12, 2 AM $ 15.66
+0.00%
$ 1.56 million $ 130
Apr 12, 1 AM $ 15.67
-0.18%
$ 1.56 million $ 115
Apr 11, 2 PM $ 15.77
+0.08%
$ 1.57 million $ 92
Apr 10, 3 PM $ 15.67
-0.62%
$ 1.56 million $ 597
Apr 10, 2 PM $ 15.76
+0.00%
$ 1.57 million $ 577