FairCarats Historical Data

FCAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 15.74
+0.00%
$ 1.57 million $ 565
Apr 10, 9 AM $ 15.66
+0.00%
$ 1.56 million $ 531
Apr 10, 8 AM $ 15.69
-0.50%
$ 1.57 million $ 535
Apr 10, 7 AM $ 15.5
-0.11%
$ 1.55 million $ 252
Apr 10, 4 AM $ 15.54
+0.00%
$ 1.55 million $ 213
Apr 10, 2 AM $ 15.64
+0.00%
$ 1.56 million $ 198
Apr 10, 1 AM $ 15.63
+0.10%
$ 1.56 million $ 186
Apr 10, 12 AM $ 15.52
-0.05%
$ 1.55 million $ 238
Apr 9, 11 PM $ 15.54
-0.09%
$ 1.55 million $ 235
Apr 9, 7 PM $ 15.66
+0.14%
$ 1.56 million $ 251
Apr 9, 4 PM $ 15.62
+0.00%
$ 1.56 million $ 212
Apr 9, 9 AM $ 15.51
+0.00%
$ 1.55 million $ 291
Apr 9, 1 AM $ 15.55
-0.37%
$ 1.55 million $ 417
Apr 9, 12 AM $ 15.62
-0.16%
$ 1.56 million $ 371
Apr 8, 11 PM $ 15.67
-0.10%
$ 1.56 million $ 364
Apr 8, 10 PM $ 15.69
+0.00%
$ 1.57 million $ 402
Apr 8, 4 PM $ 15.71
+0.00%
$ 1.57 million $ 472
Apr 8, 3 PM $ 15.72
-0.25%
$ 1.57 million $ 464
Apr 8, 2 PM $ 15.78
+0.00%
$ 1.57 million $ 420
Apr 8, 11 AM $ 15.79
-0.12%
$ 1.58 million $ 415
Apr 8, 10 AM $ 15.82
+0.00%
$ 1.58 million $ 389
Apr 7, 11 PM $ 15.69
+0.17%
$ 1.57 million $ 248
Apr 7, 10 PM $ 15.65
+0.52%
$ 1.56 million $ 318
Apr 7, 9 PM $ 15.57
+0.26%
$ 1.55 million $ 278
Apr 7, 4 PM $ 15.43
-0.09%
$ 1.54 million $ 253
Apr 7, 8 AM $ 15.54
+0.05%
$ 1.55 million $ 218
Apr 6, 11 PM $ 15.42
-0.64%
$ 1.54 million $ 315
Apr 6, 10 PM $ 15.53
-0.28%
$ 1.55 million $ 218
Apr 6, 9 PM $ 15.58
-0.13%
$ 1.56 million $ 168
Apr 6, 2 AM $ 15.69
+0.40%
$ 1.57 million $ 231
Apr 6, 12 AM $ 15.61
+0.27%
$ 1.56 million $ 152
Apr 5, 7 AM $ 15.47
-0.18%
$ 1.54 million $ 100
Apr 5, 6 AM $ 15.51
-0.20%
$ 1.55 million $ 67
Apr 5, 5 AM $ 15.55
+0.00%
$ 1.55 million $ 22
Apr 3, 5 AM $ 15.72
+0.00%
$ 1.57 million $ 238
Apr 3, 4 AM $ 15.7
+0.21%
$ 1.57 million $ 221
Apr 3, 3 AM $ 15.67
+0.32%
$ 1.56 million $ 205
Apr 3, 2 AM $ 15.62
+0.00%
$ 1.56 million $ 188
Apr 3, 1 AM $ 15.61
+0.12%
$ 1.56 million $ 210
Apr 2, 5 PM $ 15.51
-0.07%
$ 1.55 million $ 282
Apr 2, 4 PM $ 15.62
+0.00%
$ 1.56 million $ 279
Apr 2, 3 PM $ 15.61
+0.18%
$ 1.56 million $ 270
Apr 2, 2 PM $ 15.56
+0.00%
$ 1.55 million $ 263
Apr 2, 1 PM $ 15.49
+0.00%
$ 1.55 million $ 251
Apr 2, 8 AM $ 15.6
+0.00%
$ 1.56 million $ 221
Apr 2, 7 AM $ 15.59
+0.00%
$ 1.56 million $ 214
Apr 2, 2 AM $ 15.49
-0.24%
$ 1.55 million $ 353
Apr 2, 1 AM $ 15.54
-0.38%
$ 1.55 million $ 317
Apr 1, 11 PM $ 15.63
+0.00%
$ 1.56 million $ 267
Apr 1, 8 PM $ 15.65
+0.00%
$ 1.56 million $ 253