FairCarats Historical Data

FCAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 15.73
-0.36%
$ 1.57 million $ 890
Mar 2, 7 AM $ 15.82
-0.17%
$ 1.58 million $ 832
Mar 2, 6 AM $ 15.87
+0.00%
$ 1.58 million $ 782
Mar 2, 4 AM $ 15.97
+0.00%
$ 1.59 million $ 744
Mar 2, 1 AM $ 15.88
+0.00%
$ 1.58 million $ 711
Mar 2, 12 AM $ 15.88
+0.23%
$ 1.58 million $ 655
Mar 1, 10 PM $ 15.76
+0.00%
$ 1.57 million $ 542
Mar 1, 8 PM $ 15.67
-0.38%
$ 1.56 million $ 533
Mar 1, 7 PM $ 15.75
-0.10%
$ 1.57 million $ 471
Mar 1, 5 PM $ 15.83
+0.00%
$ 1.58 million $ 427
Mar 1, 4 PM $ 15.84
+0.00%
$ 1.58 million $ 381
Mar 1, 1 PM $ 15.89
+0.47%
$ 1.59 million $ 338
Mar 1, 10 AM $ 15.87
+0.00%
$ 1.58 million $ 258
Mar 1, 9 AM $ 15.88
-0.33%
$ 1.58 million $ 250
Mar 1, 6 AM $ 15.99
+0.00%
$ 1.6 million $ 157
Mar 1, 4 AM $ 16.05
+0.00%
$ 1.6 million $ 110
Mar 1, 2 AM $ 16.11
+0.51%
$ 1.61 million $ 1,001
Mar 1, 1 AM $ 15.98
+0.44%
$ 1.6 million $ 902
Mar 1, 12 AM $ 15.92
+0.00%
$ 1.59 million $ 852
Feb 28, 10 PM $ 16
+0.00%
$ 1.6 million $ 807
Feb 28, 8 PM $ 15.95
+0.34%
$ 1.59 million $ 780
Feb 28, 7 PM $ 15.87
+0.00%
$ 1.58 million $ 719
Feb 28, 3 PM $ 15.81
+0.00%
$ 1.58 million $ 608
Feb 28, 2 PM $ 15.77
+0.00%
$ 1.57 million $ 570
Feb 28, 12 PM $ 15.68
+0.05%
$ 1.56 million $ 495
Feb 28, 11 AM $ 15.65
+0.00%
$ 1.56 million $ 463
Feb 28, 10 AM $ 15.56
-0.08%
$ 1.55 million $ 445
Feb 28, 9 AM $ 15.59
-0.22%
$ 1.56 million $ 424
Feb 28, 8 AM $ 15.64
-0.13%
$ 1.56 million $ 380
Feb 27, 5 PM $ 15.99
+0.54%
$ 1.6 million $ 913
Feb 27, 4 PM $ 15.93
-0.29%
$ 1.59 million $ 844
Feb 27, 2 PM $ 16.01
+0.00%
$ 1.6 million $ 785
Feb 27, 1 PM $ 16.03
+0.00%
$ 1.6 million $ 765
Feb 27, 12 PM $ 16.04
+0.00%
$ 1.6 million $ 742
Feb 27, 11 AM $ 16.1
-0.43%
$ 1.61 million $ 722
Feb 27, 10 AM $ 16.18
-0.06%
$ 1.62 million $ 641
Feb 27, 4 AM $ 16.26
+0.00%
$ 1.62 million $ 449
Feb 26, 8 AM $ 16.08
+0.00%
$ 1.6 million $ 460
Feb 25, 11 PM $ 16.26
-0.06%
$ 1.62 million $ 375
Feb 25, 10 PM $ 16.32
-0.11%
$ 1.63 million $ 276
Feb 25, 7 PM $ 16.42
+0.24%
$ 1.64 million $ 173
Feb 25, 11 AM $ 16.22
+0.00%
$ -- $ 1,130
Feb 25, 8 AM $ 16.2
-0.07%
$ 1.62 million $ 1,070
Feb 25, 4 AM $ 16.23
-0.09%
$ 1.62 million $ 935
Feb 25, 1 AM $ 16.24
+0.68%
$ 1.62 million $ 1,090
Feb 25, 12 AM $ 16.15
+0.00%
$ 1.61 million $ 987
Feb 24, 8 PM $ 16.17
+0.08%
$ 1.61 million $ 938
Feb 24, 6 PM $ 16.09
+0.09%
$ 1.61 million $ 850
Feb 24, 4 PM $ 15.99
+0.00%
$ 1.6 million $ 723
Feb 24, 1 AM $ 15.87
+0.47%
$ 1.58 million $ 713