FairCarats Historical Data

FCAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $16.87
+0.00%
$1.68 million $37
Aug 3, 8 AM $16.86
+0.00%
$1.68 million $25
Aug 2, 2 PM $16.85
+0.00%
$1.68 million $77
Aug 2, 10 AM $16.85
+0.00%
$1.68 million $92
Aug 2, 7 AM $16.83
+0.00%
$1.68 million $114
Aug 2, 6 AM $16.83
+0.00%
$1.68 million $105
Aug 1, 11 PM $16.72
+0.00%
$1.67 million $127
Aug 1, 6 PM $16.73
-0.13%
$1.67 million $116
Aug 1, 3 PM $16.84
+0.00%
$1.68 million $114
Aug 1, 12 PM $16.84
+0.06%
$1.68 million $124
Aug 1, 9 AM $16.82
+0.00%
$1.68 million $92
Aug 1, 8 AM $16.8
-0.02%
$1.68 million $74
Aug 1, 3 AM $16.79
+0.00%
$1.68 million $46
Aug 1, 2 AM $16.78
+0.00%
$1.67 million $34
Jul 31, 3 PM $16.69
-0.05%
$1.67 million $82
Jul 31, 7 AM $16.74
+0.00%
$1.67 million $74
Jul 31, 1 AM $16.8
+0.02%
$1.68 million $173
Jul 30, 11 PM $16.78
+0.00%
$1.68 million $157
Jul 30, 6 PM $16.78
+0.00%
$1.67 million $187
Jul 30, 5 PM $16.78
+0.00%
$1.67 million $177
Jul 30, 4 PM $16.76
-0.04%
$1.67 million $164
Jul 30, 1 PM $16.66
+0.00%
$1.66 million $155
Jul 30, 12 PM $16.68
-0.11%
$1.66 million $166
Jul 30, 11 AM $16.7
-0.01%
$1.67 million $120
Jul 30, 9 AM $16.72
+0.00%
$1.67 million $105
Jul 30, 2 AM $16.81
+0.08%
$1.68 million $139
Jul 29, 11 PM $16.79
+0.00%
$1.68 million $175
Jul 29, 8 PM $16.69
-0.06%
$1.67 million $162
Jul 29, 7 PM $16.71
+0.00%
$1.67 million $139
Jul 29, 1 PM $16.81
+0.05%
$1.68 million $196
Jul 29, 8 AM $16.8
+0.05%
$-- $195
Jul 29, 4 AM $16.7
+0.00%
$1.67 million $205
Jul 29, 1 AM $16.69
-0.53%
$1.67 million $193
Jul 28, 6 PM $16.75
+0.06%
$1.67 million $286
Jul 28, 5 PM $16.76
-0.04%
$1.67 million $256
Jul 28, 11 AM $16.87
+0.03%
$1.68 million $340
Jul 28, 8 AM $16.87
+0.08%
$1.68 million $322
Jul 28, 5 AM $16.73
+0.00%
$1.67 million $280
Jul 28, 2 AM $16.81
+0.00%
$1.68 million $283
Jul 28, 1 AM $16.77
-0.04%
$1.67 million $276
Jul 28, 12 AM $16.78
-0.15%
$1.67 million $254
Jul 27, 11 PM $16.82
-0.03%
$1.68 million $215
Jul 27, 7 PM $16.84
-0.12%
$1.68 million $195
Jul 27, 6 PM $16.86
-0.11%
$1.68 million $181
Jul 27, 4 PM $16.9
+0.00%
$1.69 million $131
Jul 27, 3 PM $16.89
-0.17%
$1.69 million $125
Jul 27, 2 PM $16.94
-0.07%
$1.69 million $98
Jul 27, 9 AM $17
+0.00%
$1.7 million $27
Jul 27, 4 AM $17.05
+0.00%
$1.7 million $45
Jul 27, 12 AM $17.05
+0.00%
$1.7 million $33