FairCarats Historical Data

FCAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 15.75
+0.00%
$ 1.57 million $ 233
Apr 1, 4 PM $ 15.64
+0.00%
$ 1.56 million $ 264
Apr 1, 3 PM $ 15.65
-0.09%
$ 1.56 million $ 253
Apr 1, 6 AM $ 15.77
+0.10%
$ 1.57 million $ 725
Apr 1, 5 AM $ 15.74
+0.13%
$ 1.57 million $ 730
Apr 1, 4 AM $ 15.72
+0.12%
$ 1.57 million $ 710
Apr 1, 3 AM $ 15.67
+0.35%
$ 1.56 million $ 666
Apr 1, 12 AM $ 15.58
+0.00%
$ 1.56 million $ 633
Mar 31, 11 PM $ 15.58
+0.00%
$ 1.55 million $ 626
Mar 31, 5 PM $ 15.55
+0.00%
$ 1.55 million $ 662
Mar 31, 4 PM $ 15.54
+0.06%
$ 1.55 million $ 663
Mar 31, 3 PM $ 15.39
+0.00%
$ 1.54 million $ 659
Mar 31, 1 PM $ 15.42
-0.12%
$ 1.54 million $ 676
Mar 31, 12 PM $ 15.45
+0.00%
$ 1.54 million $ 808
Mar 31, 11 AM $ 15.46
-0.07%
$ 1.54 million $ 800
Mar 31, 8 AM $ 15.49
+1.39%
$ 1.55 million $ 773
Mar 31, 7 AM $ 15.29
+0.00%
$ 1.53 million $ 443
Mar 31, 6 AM $ 15.29
-0.26%
$ 1.53 million $ 443
Mar 31, 5 AM $ 15.33
+0.00%
$ 1.53 million $ 410
Mar 31, 1 AM $ 15.4
+0.17%
$ 1.54 million $ 449
Mar 30, 7 PM $ 15.29
+0.00%
$ 1.53 million $ 586
Mar 30, 6 PM $ 15.3
-0.20%
$ 1.53 million $ 584
Mar 30, 5 PM $ 15.34
+0.00%
$ 1.53 million $ 546
Mar 30, 4 PM $ 15.35
-0.16%
$ 1.53 million $ 537
Mar 30, 3 PM $ 15.39
+0.00%
$ 1.54 million $ 497
Mar 30, 2 PM $ 15.41
-0.10%
$ 1.54 million $ 485
Mar 30, 8 AM $ 15.29
+0.13%
$ 1.53 million $ 299
Mar 30, 7 AM $ 15.26
+0.12%
$ 1.52 million $ 274
Mar 30, 3 AM $ 15.22
+0.00%
$ 1.52 million $ 254
Mar 30, 2 AM $ 15.22
+0.37%
$ 1.52 million $ 250
Mar 30, 1 AM $ 15.18
+0.10%
$ 1.52 million $ 216
Mar 30, 12 AM $ 15.14
+0.17%
$ 1.51 million $ 178
Mar 29, 11 PM $ 15.1
+0.70%
$ 1.51 million $ 149
Mar 29, 10 PM $ 15
-0.63%
$ 1.5 million $ 131
Mar 29, 8 AM $ 15.2
+0.00%
$ 1.52 million $ 143
Mar 28, 11 PM $ 15.1
+0.00%
$ 1.51 million $ 128
Mar 28, 2 PM $ 15.21
+0.12%
$ 1.52 million $ 152
Mar 28, 1 PM $ 15.18
+0.21%
$ 1.52 million $ 149
Mar 28, 8 AM $ 15.14
+0.12%
$ 1.51 million $ 342
Mar 28, 6 AM $ 15.1
+0.00%
$ 1.51 million $ 311
Mar 27, 4 PM $ 15
-0.04%
$ 1.5 million $ 409
Mar 27, 3 PM $ 15.02
+0.00%
$ 1.5 million $ 385
Mar 27, 2 PM $ 15.04
-0.03%
$ 1.5 million $ 379
Mar 27, 12 PM $ 15.06
-0.35%
$ 1.5 million $ 374
Mar 27, 11 AM $ 15.13
-0.11%
$ 1.51 million $ 330
Mar 27, 10 AM $ 15.15
-0.69%
$ 1.51 million $ 320
Mar 27, 9 AM $ 15.25
-0.98%
$ 1.52 million $ 235
Mar 27, 8 AM $ 15.4
+0.00%
$ 1.54 million $ 497
Mar 27, 4 AM $ 15.37
+0.05%
$ 1.53 million $ 520
Mar 27, 2 AM $ 15.34
+0.22%
$ 1.53 million $ 507