Coinranking
FairCarats Historical Data
FCAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 12 AM | $17.05 | +0.00% | ||
| Jul 26, 10 PM | $17.03 | +0.00% | ||
| Jul 24, 9 PM | $16.92 | +0.00% | ||
| Jul 24, 8 PM | $16.93 | -0.03% | ||
| Jul 24, 2 PM | $16.94 | -0.07% | ||
| Jul 24, 1 PM | $16.96 | -0.06% | ||
| Jul 24, 12 PM | $16.98 | +0.00% | ||
| Jul 24, 8 AM | $17.09 | +0.11% | ||
| Jul 24, 7 AM | $17.06 | +0.00% | ||
| Jul 24, 6 AM | $17.04 | +0.00% | ||
| Jul 24, 5 AM | $17.03 | +0.00% | ||
| Jul 23, 9 PM | $16.92 | +0.00% | ||
| Jul 23, 7 PM | $17.02 | +0.03% | ||
| Jul 23, 6 PM | $17.01 | +0.07% | ||
| Jul 23, 4 PM | $16.89 | -0.34% | ||
| Jul 23, 3 PM | $16.94 | -0.18% | ||
| Jul 23, 12 PM | $16.99 | +0.01% | ||
| Jul 23, 11 AM | $16.99 | -0.11% | ||
| Jul 22, 9 PM | $17.11 | +0.00% | ||
| Jul 22, 3 PM | $17.01 | -0.08% | ||
| Jul 22, 2 PM | $17.03 | -0.34% | ||
| Jul 22, 11 AM | $17.05 | +0.00% | ||
| Jul 22, 10 AM | $17.05 | +0.00% | ||
| Jul 22, 6 AM | $17.07 | -0.04% | ||
| Jul 22, 5 AM | $17.08 | -0.01% | ||
| Jul 22, 1 AM | $17.08 | +0.00% | ||
| Jul 21, 10 PM | $17.09 | +0.00% | ||
| Jul 21, 4 PM | $17.09 | +0.00% | ||
| Jul 21, 3 PM | $17.1 | +0.00% | ||
| Jul 21, 9 AM | $17.11 | +0.00% | ||
| Jul 21, 8 AM | $17.22 | +0.00% | ||
| Jul 21, 7 AM | $17.22 | +0.00% | ||
| Jul 21, 6 AM | $17.2 | +0.02% | ||
| Jul 21, 5 AM | $17.18 | +0.00% | ||
| Jul 20, 4 PM | $17.07 | +0.03% | ||
| Jul 20, 3 PM | $17.09 | +0.00% | ||
| Jul 20, 2 PM | $17.1 | +0.00% | ||
| Jul 20, 8 AM | $17.1 | +0.00% | ||
| Jul 20, 7 AM | $17.11 | +0.00% | ||
| Jul 20, 5 AM | $17.12 | +0.00% | ||
| Jul 20, 12 AM | $17.13 | +0.01% | ||
| Jul 19, 11 PM | $17.16 | +0.71% | ||
| Jul 19, 8 PM | $17.1 | +0.00% | ||
| Jul 19, 6 PM | $17.11 | +0.05% | ||
| Jul 19, 1 PM | $17.11 | +0.00% | ||
| Jul 18, 8 AM | $17.11 | -0.16% | ||
| Jul 18, 7 AM | $17.15 | +0.00% | ||
| Jul 18, 6 AM | $17.16 | -0.08% | ||
| Jul 17, 7 PM | $17.19 | +0.00% | ||
| Jul 17, 6 PM | $17.18 | -0.14% | ||