FairCarats Historical Data

FCAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 15.84
-0.06%
$ 1.58 million $ 588
Feb 23, 1 PM $ 16.01
+0.07%
$ 1.6 million $ 234
Feb 23, 11 AM $ 16.08
+0.00%
$ 1.6 million $ 423
Feb 23, 10 AM $ 15.97
+0.02%
$ 1.59 million $ 356
Feb 23, 9 AM $ 15.96
+0.65%
$ 1.59 million $ 255
Feb 23, 6 AM $ 15.78
+0.00%
$ 1.58 million $ 94
Feb 23, 3 AM $ 15.73
+0.16%
$ 1.57 million $ 59
Feb 23, 2 AM $ 15.69
+0.08%
$ 1.57 million $ 290
Feb 23, 1 AM $ 15.67
-0.78%
$ 1.56 million $ 197
Feb 22, 1 PM $ 15.83
+0.00%
$ 1.58 million $ 22
Feb 22, 11 AM $ 15.96
+0.00%
$ 1.59 million $ 146
Feb 22, 3 AM $ 15.9
+0.00%
$ 1.59 million $ 87
Feb 22, 2 AM $ 15.92
+0.00%
$ 1.59 million $ 535
Feb 22, 12 AM $ 15.97
-0.09%
$ 1.59 million $ 486
Feb 21, 11 PM $ 16.06
+0.00%
$ 1.6 million $ 433
Feb 21, 9 PM $ 16.08
+0.00%
$ 1.61 million $ 402
Feb 21, 8 PM $ 16.09
-0.76%
$ 1.61 million $ 384
Feb 21, 7 PM $ 16.2
+0.13%
$ 1.62 million $ 346
Feb 21, 5 PM $ 16.03
-0.69%
$ 1.6 million $ 256
Feb 21, 4 PM $ 16.3
+0.13%
$ 1.63 million $ 197
Feb 21, 3 PM $ 16.25
+0.55%
$ 1.62 million $ 141
Feb 21, 2 PM $ 16.14
+0.04%
$ 1.61 million $ 19
Feb 21, 8 AM $ 16.05
+0.23%
$ 1.6 million $ 844
Feb 21, 7 AM $ 16.01
+0.20%
$ 1.6 million $ 809
Feb 21, 6 AM $ 15.97
+0.00%
$ 1.59 million $ 770
Feb 21, 4 AM $ 15.95
+0.17%
$ 1.59 million $ 754
Feb 20, 8 PM $ 15.82
+0.00%
$ -- $ 644
Feb 20, 7 PM $ 15.81
+0.00%
$ 1.58 million $ 635
Feb 20, 5 PM $ 15.75
-1.02%
$ 1.57 million $ 590
Feb 20, 1 PM $ 15.76
-0.19%
$ 1.57 million $ 364
Feb 20, 12 PM $ 15.79
-0.07%
$ 1.58 million $ 328
Feb 20, 11 AM $ 15.81
+0.00%
$ 1.58 million $ 312
Feb 20, 10 AM $ 15.9
+0.20%
$ 1.59 million $ 281
Feb 19, 10 PM $ 15.75
+0.00%
$ 1.57 million $ 180
Feb 19, 8 AM $ 15.83
+0.00%
$ 1.58 million $ 40
Feb 18, 7 AM $ 16.09
+0.10%
$ 1.61 million $ 76
Feb 18, 5 AM $ 16.04
+0.00%
$ 1.6 million $ 37
Feb 17, 6 PM $ 15.99
+0.72%
$ 1.6 million $ 346
Feb 17, 4 PM $ 15.93
+0.00%
$ 1.59 million $ 301
Feb 17, 8 AM $ 15.93
+0.00%
$ 1.59 million $ 157
Feb 17, 7 AM $ 15.92
+0.00%
$ 1.59 million $ 142
Feb 17, 5 AM $ 15.83
-0.12%
$ 1.58 million $ 114
Feb 16, 10 PM $ 15.95
+0.00%
$ -- $ 344
Feb 16, 9 PM $ 15.93
+0.00%
$ 1.59 million $ 329
Feb 16, 11 AM $ 15.74
-0.30%
$ 1.57 million $ 192
Feb 15, 9 PM $ 15.94
+0.00%
$ 1.59 million $ 300
Feb 15, 8 PM $ 15.92
+0.00%
$ 1.59 million $ 290
Feb 15, 5 PM $ 15.93
+0.19%
$ 1.59 million $ 253
Feb 15, 4 PM $ 15.88
+0.24%
$ 1.58 million $ 209
Feb 15, 12 PM $ 15.91
-0.15%
$ 1.59 million $ 85