FairCarats Historical Data

FCAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $17.18
-0.14%
$1.71 million $299
Jul 17, 5 PM $17.22
-0.01%
$1.72 million $258
Jul 17, 2 PM $17.23
+0.00%
$1.72 million $274
Jul 17, 9 AM $17.35
+0.16%
$1.73 million $304
Jul 17, 8 AM $17.33
+0.38%
$1.73 million $269
Jul 17, 6 AM $17.26
+0.00%
$1.72 million $186
Jul 16, 11 PM $17.17
+0.05%
$1.71 million $169
Jul 16, 9 PM $17.18
-0.03%
$1.71 million $153
Jul 16, 8 PM $17.19
+0.00%
$1.72 million $131
Jul 16, 7 PM $17.19
+0.00%
$1.72 million $117
Jul 16, 6 PM $17.19
+0.00%
$1.72 million $139
Jul 16, 3 PM $17.2
-0.05%
$1.72 million $126
Jul 16, 2 PM $17.32
+0.00%
$1.73 million $98
Jul 16, 1 PM $17.32
+0.08%
$1.73 million $82
Jul 16, 11 AM $17.3
+0.00%
$1.73 million $54
Jul 16, 8 AM $17.19
+0.00%
$1.72 million $56
Jul 16, 12 AM $17.19
+0.00%
$1.72 million $85
Jul 15, 7 PM $17.23
-0.09%
$1.72 million $82
Jul 15, 8 AM $17.23
+0.00%
$1.72 million $114
Jul 15, 6 AM $17.23
-0.10%
$1.72 million $107
Jul 15, 12 AM $17.35
+0.00%
$1.73 million $138
Jul 14, 9 PM $17.33
+0.00%
$1.73 million $137
Jul 14, 7 PM $17.35
+0.00%
$1.73 million $128
Jul 14, 3 PM $17.34
+0.05%
$1.73 million $143
Jul 14, 10 AM $17.32
+0.00%
$1.73 million $157
Jul 14, 9 AM $17.31
+0.00%
$1.73 million $180
Jul 14, 6 AM $17.29
+0.00%
$1.73 million $196
Jul 14, 4 AM $17.29
+0.34%
$1.73 million $185
Jul 14, 2 AM $17.27
+0.00%
$1.72 million $166
Jul 14, 1 AM $17.28
+0.00%
$1.72 million $157
Jul 14, 12 AM $17.26
+0.00%
$1.72 million $142
Jul 13, 4 PM $17.26
+0.08%
$1.72 million $216
Jul 13, 12 PM $17.13
-0.06%
$1.71 million $195
Jul 13, 11 AM $17.26
+0.00%
$1.72 million $167
Jul 13, 10 AM $17.24
+0.08%
$1.72 million $151
Jul 13, 8 AM $17.22
+0.09%
$1.72 million $118
Jul 13, 12 AM $17.19
-0.01%
$1.72 million $119
Jul 12, 8 PM $17.19
+0.00%
$1.72 million $93
Jul 12, 7 PM $17.18
+0.00%
$1.71 million $81
Jul 12, 6 PM $17.17
+0.38%
$1.71 million $69
Jul 12, 5 PM $17.16
+0.00%
$1.71 million $56
Jul 12, 4 PM $17.15
+0.00%
$1.71 million $44
Jul 12, 3 PM $17.14
+0.00%
$1.71 million $32
Jul 12, 1 PM $17.14
+0.00%
$1.71 million $30
Jul 12, 6 AM $17.03
-0.10%
$1.7 million $2
Jul 11, 8 AM $17.13
+0.00%
$1.71 million $386
Jul 11, 7 AM $17.13
+0.00%
$1.71 million $435
Jul 11, 4 AM $17.23
+0.00%
$1.72 million $322
Jul 11, 1 AM $17.1
+0.00%
$1.71 million $359
Jul 10, 9 PM $17.15
+0.00%
$1.71 million $356