FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 17.81
+0.00%
$ 1.78 million $ 142
Yesterday $ 17.81
+0.49%
$ 1.78 million $ 142
May 30, 2026 $ 17.62
-0.13%
$ 1.76 million $ 126
May 29, 2026 $ 17.63
+1.13%
$ 1.76 million $ 180
May 28, 2026 $ 17.55
-0.16%
$ 1.75 million $ 179
May 27, 2026 $ 17.61
-0.31%
$ 1.76 million $ 78
May 26, 2026 $ 17.72
-0.11%
$ -- $ 82
May 25, 2026 $ 17.83
+0.67%
$ -- $ 173
May 24, 2026 $ 17.59
-0.45%
$ 1.76 million $ 66
May 23, 2026 $ 17.77
+0.95%
$ 1.77 million $ 324
May 22, 2026 $ 17.64
-0.68%
$ 1.76 million $ 178
May 20, 2026 $ 17.69
+0.09%
$ -- $ 77
May 19, 2026 $ 17.57
-0.68%
$ -- $ 151
May 18, 2026 $ 17.67
-0.32%
$ 1.76 million $ 216
May 17, 2026 $ 17.61
-0.68%
$ 1.76 million $ 131
May 16, 2026 $ 17.67
-0.32%
$ -- $ 160
May 15, 2026 $ 17.61
-1.26%
$ -- $ 282
May 14, 2026 $ 17.96
+0.19%
$ 1.79 million $ 253
May 13, 2026 $ 18
-1.54%
$ 1.8 million $ 235
May 12, 2026 $ 18.17
-0.87%
$ -- $ 168
May 11, 2026 $ 18.37
-0.84%
$ -- $ 180
May 10, 2026 $ 18.51
+1.34%
$ 1.85 million $ 180
May 9, 2026 $ 18.34
-0.32%
$ -- $ 328
May 8, 2026 $ 18.37
+0.95%
$ 1.83 million $ 366
May 7, 2026 $ 18.08
-0.62%
$ -- $ 101
May 6, 2026 $ 18.17
+1.52%
$ -- $ 355
May 5, 2026 $ 17.86
+0.11%
$ 1.78 million $ 68
May 4, 2026 $ 17.82
+0.35%
$ -- $ 177
May 3, 2026 $ 17.65
-0.16%
$ 1.76 million $ 52
May 2, 2026 $ 17.81
+0.55%
$ -- $ 192
May 1, 2026 $ 17.68
+2.10%
$ 1.76 million $ 304
Apr 30, 2026 $ 17.34
+0.53%
$ 1.73 million $ 297
Apr 29, 2026 $ 17.23
+0.16%
$ 1.72 million $ 366
Apr 27, 2026 $ 17.16
-0.39%
$ 1.71 million $ 158
Apr 26, 2026 $ 17.11
+0.00%
$ -- $ 84
Apr 25, 2026 $ 17.15
-0.03%
$ -- $ 203
Apr 24, 2026 $ 17.15
-1.24%
$ 1.71 million $ 193
Apr 23, 2026 $ 17.24
+0.14%
$ 1.72 million $ 354
Apr 22, 2026 $ 17.27
-0.09%
$ 1.72 million $ 164
Apr 21, 2026 $ 17.18
-0.20%
$ 1.71 million $ 260
Apr 20, 2026 $ 17.22
+2.97%
$ 1.72 million $ 703
Apr 19, 2026 $ 16.63
-0.31%
$ 1.66 million $ 181
Apr 18, 2026 $ 16.7
-0.59%
$ -- $ 112
Apr 17, 2026 $ 16.82
+0.53%
$ -- $ 377
Apr 16, 2026 $ 16.81
+3.28%
$ 1.68 million $ 615
Apr 15, 2026 $ 16.22
+1.99%
$ -- $ 354
Apr 14, 2026 $ 15.8
-1.13%
$ 1.58 million $ 143
Apr 13, 2026 $ 16.01
+2.65%
$ 1.6 million $ 500
Apr 12, 2026 $ 15.49
-1.29%
$ 1.55 million $ 196
Apr 11, 2026 $ 15.77
+0.08%
$ -- $ 92
Download