FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $17.77
+0.00%
$1.77 million $875
Today, at 1 AM $17.77
-0.25%
$1.77 million $875
Yesterday, at 11 PM $17.81
-0.49%
$1.78 million $904
Yesterday, at 10 PM $17.9
+0.00%
$1.79 million $1,012
Yesterday, at 6 PM $18.02
+0.72%
$1.8 million $1,134
Yesterday, at 5 PM $17.9
-0.55%
$1.79 million $1,122
Yesterday, at 4 PM $18.02
+0.01%
$1.8 million $970
Yesterday, at 3 PM $18.04
+0.00%
$1.8 million $927
Yesterday, at 1 PM $18.06
-0.84%
$1.8 million $892
Yesterday, at 12 PM $18.18
-0.06%
$1.81 million $797
Yesterday, at 10 AM $18.17
+0.00%
$1.81 million $719
Yesterday, at 8 AM $18.16
+0.58%
$1.81 million $696
Yesterday, at 7 AM $18.08
+0.00%
$1.8 million $650
Yesterday, at 4 AM $18.09
+0.00%
$1.81 million $648
Yesterday, at 3 AM $18.11
-0.01%
$1.81 million $605
Yesterday, at 2 AM $18.11
+0.00%
$1.81 million $593
Yesterday, at 1 AM $18.12
-0.07%
$1.81 million $577
Yesterday, at 12 AM $18.15
+0.00%
$1.81 million $612
Aug 29, 11 PM $18.27
+0.89%
$1.82 million $635
Aug 29, 9 PM $17.99
+0.00%
$1.8 million $376
Aug 29, 8 PM $18
-0.16%
$1.8 million $358
Aug 29, 7 PM $18.06
-0.01%
$1.8 million $305
Aug 29, 6 PM $18.06
-0.21%
$1.8 million $263
Aug 29, 5 PM $18.1
-0.02%
$1.81 million $241
Aug 29, 1 PM $18.11
-0.11%
$1.81 million $452
Aug 29, 12 PM $18.14
-0.01%
$1.81 million $429
Aug 29, 11 AM $18.14
+0.00%
$1.81 million $576
Aug 29, 8 AM $18.15
-0.01%
$1.81 million $580
Aug 29, 6 AM $18.16
-0.05%
$1.81 million $591
Aug 29, 1 AM $18.18
-0.15%
$1.81 million $696
Aug 29, 12 AM $18.22
-0.60%
$1.82 million $684
Aug 28, 6 PM $18.21
+0.00%
$1.82 million $680
Aug 28, 5 PM $18.32
+0.17%
$1.83 million $669
Aug 28, 4 PM $18.28
+0.39%
$1.82 million $596
Aug 28, 2 PM $18.22
+0.00%
$1.82 million $531
Aug 28, 1 PM $18.23
-0.13%
$1.82 million $558
Aug 28, 12 PM $18.26
-0.55%
$1.82 million $533
Aug 28, 11 AM $18.32
+0.00%
$1.83 million $443
Aug 28, 9 AM $18.31
+0.00%
$1.83 million $515
Aug 28, 8 AM $18.3
+0.00%
$1.83 million $647
Aug 28, 5 AM $18.18
+0.00%
$1.81 million $805
Aug 28, 4 AM $18.19
-0.17%
$1.82 million $788
Aug 28, 3 AM $18.22
-0.10%
$1.82 million $769
Aug 28, 2 AM $18.25
-0.11%
$1.82 million $733
Aug 28, 1 AM $18.39
+0.09%
$1.84 million $795
Aug 28, 12 AM $18.35
+0.06%
$1.83 million $813
Aug 27, 9 PM $18.22
-0.64%
$1.82 million $1,083
Aug 27, 6 PM $18.22
+0.00%
$1.82 million $1,137
Aug 27, 4 PM $18.23
+0.00%
$1.82 million $1,288
Aug 27, 2 PM $18.35
+0.08%
$1.83 million $1,426
Download