FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 17.81
+0.00%
$ 1.78 million $ 142
Yesterday, at 10 PM $ 17.81
+0.00%
$ 1.78 million $ 142
Yesterday, at 9 PM $ 17.79
+0.00%
$ 1.78 million $ 116
Yesterday, at 8 PM $ 17.75
+0.16%
$ 1.77 million $ 104
May 30, 10 PM $ 17.62
+0.00%
$ 1.76 million $ 126
May 30, 1 AM $ 17.72
+0.15%
$ 1.77 million $ 265
May 30, 12 AM $ 17.67
+0.20%
$ 1.76 million $ 219
May 29, 11 PM $ 17.63
+0.00%
$ 1.76 million $ 180
May 29, 3 PM $ 17.55
+0.80%
$ 1.75 million $ 163
May 29, 2 PM $ 17.43
+0.00%
$ 1.74 million $ 117
May 28, 6 PM $ 17.55
+0.00%
$ 1.75 million $ 179
May 28, 4 AM $ 17.45
-0.43%
$ 1.74 million $ 204
May 28, 3 AM $ 17.55
-0.18%
$ 1.75 million $ 134
May 27, 9 PM $ 17.61
+0.00%
$ 1.76 million $ 78
May 27, 1 PM $ 17.64
-0.18%
$ 1.76 million $ 96
May 26, 5 PM $ 17.72
-0.08%
$ 1.77 million $ 82
May 26, 10 AM $ 17.84
+0.00%
$ 1.78 million $ 95
May 26, 1 AM $ 17.74
+0.00%
$ 1.77 million $ 149
May 25, 4 PM $ 17.83
+0.00%
$ 1.78 million $ 173
May 25, 3 PM $ 17.81
+0.00%
$ 1.78 million $ 146
May 25, 7 AM $ 17.77
+0.15%
$ 1.77 million $ 159
May 25, 5 AM $ 17.71
+0.00%
$ 1.77 million $ 119
May 24, 9 PM $ 17.59
-0.09%
$ 1.76 million $ 66
May 24, 2 PM $ 17.63
-0.20%
$ 1.76 million $ 165
May 23, 9 PM $ 17.77
+0.00%
$ -- $ 324
May 23, 8 PM $ 17.76
+0.31%
$ 1.77 million $ 299
May 23, 6 PM $ 17.69
+0.00%
$ 1.77 million $ 287
May 23, 3 PM $ 17.65
+0.00%
$ 1.76 million $ 274
May 23, 1 PM $ 17.62
+0.00%
$ 1.76 million $ 238
May 23, 8 AM $ 17.49
-0.12%
$ 1.75 million $ 223
May 23, 7 AM $ 17.53
-0.44%
$ 1.75 million $ 212
May 22, 11 PM $ 17.64
+0.00%
$ 1.76 million $ 178
May 22, 8 PM $ 17.64
+0.00%
$ 1.76 million $ 164
May 22, 7 PM $ 17.66
-0.10%
$ 1.76 million $ 147
May 22, 2 PM $ 17.72
+0.00%
$ 1.77 million $ 100
May 22, 4 AM $ 17.79
+0.00%
$ 1.78 million $ 65
May 22, 3 AM $ 17.78
+0.00%
$ 1.77 million $ 52
May 22, 2 AM $ 17.76
+0.00%
$ 1.77 million $ 39
May 20, 4 PM $ 17.69
+0.00%
$ 1.77 million $ 77
May 20, 5 AM $ 17.67
+0.00%
$ 1.76 million $ 128
May 19, 2 PM $ 17.57
-0.19%
$ 1.75 million $ 151
May 19, 12 AM $ 17.7
+0.09%
$ 1.77 million $ 165
May 18, 7 PM $ 17.67
+0.00%
$ 1.76 million $ 216
May 18, 2 PM $ 17.57
+0.00%
$ 1.75 million $ 188
May 18, 6 AM $ 17.63
+0.00%
$ 1.76 million $ 165
May 18, 2 AM $ 17.74
+0.11%
$ 1.77 million $ 145
May 17, 11 PM $ 17.61
-0.18%
$ 1.76 million $ 131
May 17, 5 AM $ 17.74
+0.00%
$ -- $ 190
May 17, 12 AM $ 17.73
+0.00%
$ 1.77 million $ 190
May 16, 3 PM $ 17.67
+0.09%
$ 1.76 million $ 160
Download