Culture Ticket Chain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₆32
+0.00%
$ -- $ 0
Jan 1, 2024 $ 0.0₆32
+0.00%
$ -- $ 0
Sep 6, 2023 $ 0.0₇701
-0.17%
$ -- $ 0
Sep 5, 2023 $ 0.0₇702
+0.08%
$ -- $ 0
May 8, 2023 $ 0.000781
-0.65%
$ -- $ 7
May 7, 2023 $ 0.000786
-0.36%
$ -- $ 18,825
May 6, 2023 $ 0.000787
-3.12%
$ -- $ 64,227
May 5, 2023 $ 0.000814
-2.10%
$ -- $ 66,053
May 4, 2023 $ 0.000831
-4.08%
$ -- $ 68,548
May 3, 2023 $ 0.000867
-3.25%
$ -- $ 71,800
May 2, 2023 $ 0.000896
-2.52%
$ -- $ 73,166
May 1, 2023 $ 0.00092
-3.23%
$ -- $ 75,203
Apr 30, 2023 $ 0.00095
-2.54%
$ -- $ 77,686
Apr 29, 2023 $ 0.000975
-2.61%
$ -- $ 79,107
Apr 28, 2023 $ 0.001
-2.84%
$ -- $ 82,225
Apr 27, 2023 $ 0.00103
-1.91%
$ -- $ 82,619
Apr 26, 2023 $ 0.00105
+41.46%
$ -- $ 61,555
Apr 25, 2023 $ 0.000744
-4.49%
$ -- $ 60,172
Apr 24, 2023 $ 0.000461
+5.27%
$ -- $ 8,760
Apr 13, 2023 $ 0.0011
+0.16%
$ -- $ 6
Apr 12, 2023 $ 0.0011
+7.04%
$ -- $ 1,527
Apr 11, 2023 $ 0.00103
-5.60%
$ -- $ 81,837
Apr 10, 2023 $ 0.00109
+1.19%
$ -- $ 87,157
Apr 9, 2023 $ 0.00108
+0.29%
$ -- $ 88,173
Apr 8, 2023 $ 0.00107
-2.68%
$ -- $ 87,127
Apr 7, 2023 $ 0.0011
+2.98%
$ -- $ 86,897
Apr 6, 2023 $ 0.00107
-1.88%
$ -- $ 87,158
Apr 5, 2023 $ 0.00109
+1.63%
$ -- $ 87,164
Apr 4, 2023 $ 0.00107
-0.85%
$ -- $ 87,165
Apr 3, 2023 $ 0.00108
-0.70%
$ -- $ 87,079
Apr 2, 2023 $ 0.00109
-0.12%
$ -- $ 87,514
Apr 1, 2023 $ 0.00109
+1.35%
$ -- $ 86,692
Mar 31, 2023 $ 0.00108
-0.38%
$ -- $ 88,673
Mar 30, 2023 $ 0.00108
+0.37%
$ -- $ 86,276
Mar 29, 2023 $ 0.00108
-0.29%
$ -- $ 86,763
Mar 28, 2023 $ 0.00108
+1.19%
$ -- $ 86,087
Mar 27, 2023 $ 0.00107
-1.01%
$ -- $ 86,442
Mar 26, 2023 $ 0.00108
-2.50%
$ -- $ 71,518
Mar 25, 2023 $ 0.00111
+0.29%
$ -- $ 89,910
Mar 24, 2023 $ 0.00111
-0.06%
$ -- $ 87,726
Mar 23, 2023 $ 0.00111
-0.42%
$ -- $ 88,373
Mar 22, 2023 $ 0.00111
+0.50%
$ -- $ 87,768
Mar 21, 2023 $ 0.0011
-0.48%
$ -- $ 88,765
Mar 20, 2023 $ 0.00111
+0.24%
$ -- $ 89,718
Mar 19, 2023 $ 0.00111
+0.05%
$ -- $ 89,654
Mar 18, 2023 $ 0.00111
+0.96%
$ -- $ 87,706
Mar 17, 2023 $ 0.0011
-0.33%
$ -- $ 89,071
Mar 16, 2023 $ 0.00111
-19.42%
$ -- $ 102,600
Mar 15, 2023 $ 0.00138
-1.14%
$ -- $ 112,266
Mar 14, 2023 $ 0.00139
-2.82%
$ -- $ 111,377
Download