Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Ticket Chain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0₆32
+0.00%
$-- $0
Jan 1, 2024 $0.0₆32
+0.00%
$-- $0
Sep 6, 2023 $0.0₇701
-0.17%
$-- $0
Sep 5, 2023 $0.0₇702
+0.08%
$-- $0
May 8, 2023 $0.000781
-0.65%
$-- $7
May 7, 2023 $0.000786
-0.36%
$-- $18,825
May 6, 2023 $0.000787
-3.12%
$-- $64,227
May 5, 2023 $0.000814
-2.10%
$-- $66,053
May 4, 2023 $0.000831
-4.08%
$-- $68,548
May 3, 2023 $0.000867
-3.25%
$-- $71,800
May 2, 2023 $0.000896
-2.52%
$-- $73,166
May 1, 2023 $0.00092
-3.23%
$-- $75,203
Apr 30, 2023 $0.00095
-2.54%
$-- $77,686
Apr 29, 2023 $0.000975
-2.61%
$-- $79,107
Apr 28, 2023 $0.001
-2.84%
$-- $82,225
Apr 27, 2023 $0.00103
-1.91%
$-- $82,619
Apr 26, 2023 $0.00105
+41.46%
$-- $61,555
Apr 25, 2023 $0.000744
-4.49%
$-- $60,172
Apr 24, 2023 $0.000461
+5.27%
$-- $8,760
Apr 13, 2023 $0.0011
+0.16%
$-- $6
Apr 12, 2023 $0.0011
+7.04%
$-- $1,527
Apr 11, 2023 $0.00103
-5.60%
$-- $81,837
Apr 10, 2023 $0.00109
+1.19%
$-- $87,157
Apr 9, 2023 $0.00108
+0.29%
$-- $88,173
Apr 8, 2023 $0.00107
-2.68%
$-- $87,127
Apr 7, 2023 $0.0011
+2.98%
$-- $86,897
Apr 6, 2023 $0.00107
-1.88%
$-- $87,158
Apr 5, 2023 $0.00109
+1.63%
$-- $87,164
Apr 4, 2023 $0.00107
-0.85%
$-- $87,165
Apr 3, 2023 $0.00108
-0.70%
$-- $87,079
Apr 2, 2023 $0.00109
-0.12%
$-- $87,514
Apr 1, 2023 $0.00109
+1.35%
$-- $86,692
Mar 31, 2023 $0.00108
-0.38%
$-- $88,673
Mar 30, 2023 $0.00108
+0.37%
$-- $86,276
Mar 29, 2023 $0.00108
-0.29%
$-- $86,763
Mar 28, 2023 $0.00108
+1.19%
$-- $86,087
Mar 27, 2023 $0.00107
-1.01%
$-- $86,442
Mar 26, 2023 $0.00108
-2.50%
$-- $71,518
Mar 25, 2023 $0.00111
+0.29%
$-- $89,910
Mar 24, 2023 $0.00111
-0.06%
$-- $87,726
Mar 23, 2023 $0.00111
-0.42%
$-- $88,373
Mar 22, 2023 $0.00111
+0.50%
$-- $87,768
Mar 21, 2023 $0.0011
-0.48%
$-- $88,765
Mar 20, 2023 $0.00111
+0.24%
$-- $89,718
Mar 19, 2023 $0.00111
+0.05%
$-- $89,654
Mar 18, 2023 $0.00111
+0.96%
$-- $87,706
Mar 17, 2023 $0.0011
-0.33%
$-- $89,071
Mar 16, 2023 $0.00111
-19.42%
$-- $102,600
Mar 15, 2023 $0.00138
-1.14%
$-- $112,266
Mar 14, 2023 $0.00139
-2.82%
$-- $111,377
Download