Culture Ticket Chain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₆32
+0.00%
$ -- $ 0
Sep 2023 $ 0.0₇701
-0.14%
$ -- $ 0
May 2023 $ 0.000781
-17.89%
$ -- $ 437,828
Apr 2023 $ 0.00095
-11.65%
$ -- $ 1.41 million
Mar 2023 $ 0.00108
-2.63%
$ -- $ 2.75 million
Feb 2023 $ 0.00111
+0.25%
$ -- $ 2.65 million
Jan 2023 $ 0.0011
-20.44%
$ -- $ 4.37 million
Dec 2022 $ 0.00139
-8.26%
$ -- $ 5.05 million
Nov 2022 $ 0.00151
-51.69%
$ -- $ 4.54 million
Oct 2022 $ 0.00313
+86.08%
$ -- $ 2.69 million
Sep 2022 $ 0.00168
+12.46%
$ -- $ 1.45 million
Aug 2022 $ 0.0015
-50.79%
$ -- $ 958,862
Jul 2022 $ 0.00304
+67.04%
$ -- $ 573,777
Jun 2022 $ 0.00182
+6.01%
$ -- $ 488,816
May 2022 $ 0.00197
+14.86%
$ -- $ 739,126
Apr 2022 $ 0.00172
-33.98%
$ -- $ 719,486
Mar 2022 $ 0.0026
-39.61%
$ -- $ 777,592
Feb 2022 $ 0.00438
+17.79%
$ -- $ 1.07 million
Jan 2022 $ 0.00368
+117.42%
$ -- $ 860,451
Dec 2021 $ 0.00153
-35.47%
$ -- $ 835,521
Nov 2021 $ 0.00246
+28.62%
$ -- $ 693,337
Oct 2021 $ 0.00153
+21.59%
$ -- $ 410,893
Sep 2021 $ 0.00113
-14.70%
$ -- $ 480,280
Aug 2021 $ 0.00177
-59.65%
$ -- $ 1.01 million
Jul 2021 $ 0.0033
-69.58%
$ -- $ 1.99 million
Jun 2021 $ 0.0109
+56.10%
$ -- $ 1.65 million
May 2021 $ 0.00696
-47.07%
$ -- $ 5.24 million
Apr 2021 $ 0.0132
-16.36%
$ -- $ 7.58 million
Mar 2021 $ 0.0158
-5.01%
$ -- $ 9.78 million
Feb 2021 $ 0.0166
+1,345.59%
$ -- $ 12.08 million
Jan 2021 $ 0.00115
+15.80%
$ -- $ 1.02 million
Dec 2020 $ 0.000992
-62.23%
$ -- $ 5.51 million
Nov 2020 $ 0.00273
-89.17%
$ -- $ 55.51 million
Oct 2020 $ 0.0252
+2,282.10%
$ -- $ 95.15 million
Sep 2020 $ 0.00106
-28.51%
$ -- $ 13.81 million
Aug 2020 $ 0.00148
+15.45%
$ -- $ 22.77 million
Jul 2020 $ 0.00128
+21.01%
$ -- $ 9.04 million
Jun 2020 $ 0.00106
-34.26%
$ -- $ 11.58 million
May 2020 $ 0.00161
-9.30%
$ -- $ 15.11 million
Apr 2020 $ 0.00177
+45.91%
$ -- $ 14.91 million
Mar 2020 $ 0.00122
-50.71%
$ -- $ 93.13 million
Feb 2020 $ 0.00247
-57.55%
$ -- $ 18.48 million
Jan 2020 $ 0.00582
+11.37%
$ -- $ 23.97 million
Dec 2019 $ 0.00523
+253.48%
$ -- $ 9.35 million
Oct 2019 $ 0.00178
-63.33%
$ -- $ 3.62 million
Sep 2019 $ 0.00486
-0.14%
$ -- $ 2.54 million
Aug 2019 $ 0.00486
-34.80%
$ -- $ 2.56 million
Jul 2019 $ 0.00746
-22.56%
$ -- $ 5.2 million
Jun 2019 $ 0.00963
-0.27%
$ -- $ 9.49 million
May 2019 $ 0.00965
+8.53%
$ -- $ 6.09 million
Download