Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.0₆32
+0.00%
$-- $0
Sep 2023 $0.0₇701
-0.14%
$-- $0
May 2023 $0.000781
-17.89%
$-- $437,828
Apr 2023 $0.00095
-11.65%
$-- $1.41 million
Mar 2023 $0.00108
-2.63%
$-- $2.75 million
Feb 2023 $0.00111
+0.25%
$-- $2.65 million
Jan 2023 $0.0011
-20.44%
$-- $4.37 million
Dec 2022 $0.00139
-8.26%
$-- $5.05 million
Nov 2022 $0.00151
-51.69%
$-- $4.54 million
Oct 2022 $0.00313
+86.08%
$-- $2.69 million
Sep 2022 $0.00168
+12.46%
$-- $1.45 million
Aug 2022 $0.0015
-50.79%
$-- $958,862
Jul 2022 $0.00304
+67.04%
$-- $573,777
Jun 2022 $0.00182
+6.01%
$-- $488,816
May 2022 $0.00197
+14.86%
$-- $739,126
Apr 2022 $0.00172
-33.98%
$-- $719,486
Mar 2022 $0.0026
-39.61%
$-- $777,592
Feb 2022 $0.00438
+17.79%
$-- $1.07 million
Jan 2022 $0.00368
+117.42%
$-- $860,451
Dec 2021 $0.00153
-35.47%
$-- $835,521
Nov 2021 $0.00246
+28.62%
$-- $693,337
Oct 2021 $0.00153
+21.59%
$-- $410,893
Sep 2021 $0.00113
-14.70%
$-- $480,280
Aug 2021 $0.00177
-59.65%
$-- $1.01 million
Jul 2021 $0.0033
-69.58%
$-- $1.99 million
Jun 2021 $0.0109
+56.10%
$-- $1.65 million
May 2021 $0.00696
-47.07%
$-- $5.24 million
Apr 2021 $0.0132
-16.36%
$-- $7.58 million
Mar 2021 $0.0158
-5.01%
$-- $9.78 million
Feb 2021 $0.0166
+1.35K%
$-- $12.08 million
Jan 2021 $0.00115
+15.80%
$-- $1.02 million
Dec 2020 $0.000992
-62.23%
$-- $5.51 million
Nov 2020 $0.00273
-89.17%
$-- $55.51 million
Oct 2020 $0.0252
+2.28K%
$-- $95.15 million
Sep 2020 $0.00106
-28.51%
$-- $13.81 million
Aug 2020 $0.00148
+15.45%
$-- $22.77 million
Jul 2020 $0.00128
+21.01%
$-- $9.04 million
Jun 2020 $0.00106
-34.26%
$-- $11.58 million
May 2020 $0.00161
-9.30%
$-- $15.11 million
Apr 2020 $0.00177
+45.91%
$-- $14.91 million
Mar 2020 $0.00122
-50.71%
$-- $93.13 million
Feb 2020 $0.00247
-57.55%
$-- $18.48 million
Jan 2020 $0.00582
+11.37%
$-- $23.97 million
Dec 2019 $0.00523
+253.48%
$-- $9.35 million
Oct 2019 $0.00178
-63.33%
$-- $3.62 million
Sep 2019 $0.00486
-0.14%
$-- $2.54 million
Aug 2019 $0.00486
-34.80%
$-- $2.56 million
Jul 2019 $0.00746
-22.56%
$-- $5.2 million
Jun 2019 $0.00963
-0.27%
$-- $9.49 million
May 2019 $0.00965
+8.53%
$-- $6.09 million
Download