Coinranking
Culture Ticket Chain Historical Data
CTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1 | $0.0₆32 | +0.00% | ||
| Sep 4 | $0.0₇701 | -0.14% | ||
| May 8 | $0.000781 | -0.65% | ||
| May 1 | $0.000786 | -17.38% | ||
| Apr 24 | $0.000975 | +122.57% | ||
| Apr 10 | $0.0011 | +2.37% | ||
| Apr 3 | $0.00108 | -1.22% | ||
| Mar 27 | $0.00109 | +0.91% | ||
| Mar 20 | $0.00111 | -0.09% | ||
| Mar 13 | $0.00111 | +0.86% | ||
| Mar 6 | $0.00111 | +0.33% | ||
| Feb 27 | $0.0011 | +0.23% | ||
| Feb 20 | $0.0011 | -0.67% | ||
| Feb 13 | $0.00111 | +0.21% | ||
| Feb 6 | $0.00111 | -0.15% | ||
| Jan 30 | $0.00111 | -0.95% | ||
| Jan 23 | $0.00114 | -39.32% | ||
| Jan 16 | $0.00187 | +7.90% | ||
| Jan 9 | $0.00173 | +31.58% | ||
| Jan 2 | $0.00132 | -0.74% | ||
| Dec 26 | $0.00133 | -19.47% | ||
| Dec 19 | $0.00165 | -12.62% | ||
| Dec 12 | $0.00189 | -7.89% | ||
| Dec 5 | $0.0021 | -6.21% | ||
| Nov 28 | $0.00223 | +38.44% | ||
| Nov 21 | $0.00166 | -12.58% | ||
| Nov 14 | $0.00188 | -4.70% | ||
| Nov 7 | $0.00198 | +1.59% | ||
| Oct 31 | $0.00195 | -10.79% | ||
| Oct 24 | $0.00314 | +0.27% | ||
| Oct 17 | $0.00313 | -11.12% | ||
| Oct 10 | $0.00326 | +79.09% | ||
| Oct 3 | $0.00161 | -4.54% | ||
| Sep 26 | $0.00182 | +10.25% | ||
| Sep 19 | $0.00194 | +14.35% | ||
| Sep 12 | $0.00189 | +0.19% | ||
| Sep 5 | $0.00189 | +0.04% | ||
| Aug 29 | $0.00189 | +33.43% | ||
| Aug 22 | $0.00148 | -8.41% | ||
| Aug 15 | $0.00137 | -25.95% | ||
| Aug 8 | $0.00137 | -36.72% | ||
| Aug 1 | $0.00217 | -28.69% | ||
| Jul 25 | $0.00304 | +67.04% | ||
| Jul 18 | $0.00182 | +0.00% | ||
| Jul 11 | $0.00182 | +0.00% | ||
| Jul 4 | $0.00182 | +0.00% | ||
| Jun 27 | $0.00182 | +9.15% | ||
| Jun 20 | $0.00167 | +13.88% | ||
| Jun 13 | $0.00147 | +5.89% | ||
| Jun 6 | $0.00173 | -4.05% | ||
Previous Next