Culture Ticket Chain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00441
-5.45%
$ -- $ 25,787
Feb 5, 2022 $ 0.00398
-14.29%
$ -- $ 41,680
Feb 4, 2022 $ 0.00501
+0.00%
$ -- $ 50,485
Feb 3, 2022 $ 0.00465
-7.27%
$ -- $ 54,130
Feb 2, 2022 $ 0.00501
-9.86%
$ -- $ 44,886
Feb 1, 2022 $ 0.00428
+15.30%
$ -- $ 36,931
Jan 31, 2022 $ 0.00368
-32.49%
$ -- $ 30,873
Jan 30, 2022 $ 0.00536
-14.65%
$ -- $ 45,444
Jan 29, 2022 $ 0.00628
+98.50%
$ -- $ 40,057
Jan 28, 2022 $ 0.00316
-58.61%
$ -- $ 54,351
Jan 27, 2022 $ 0.00764
-23.65%
$ -- $ 66,169
Jan 26, 2022 $ 0.01
+470.27%
$ -- $ 53,077
Jan 25, 2022 $ 0.00233
+0.00%
$ -- $ 34,526
Jan 24, 2022 $ 0.00176
-9.53%
$ -- $ 33,051
Jan 23, 2022 $ 0.00194
+13.80%
$ -- $ 27,233
Jan 22, 2022 $ 0.00194
-17.81%
$ -- $ 51,628
Jan 21, 2022 $ 0.00239
+0.00%
$ -- $ 29,931
Jan 20, 2022 $ 0.00239
+1.41%
$ -- $ 19,916
Jan 19, 2022 $ 0.00236
-1.39%
$ -- $ 21,781
Jan 18, 2022 $ 0.00236
-2.25%
$ -- $ 20,989
Jan 17, 2022 $ 0.00254
+5.53%
$ -- $ 15,888
Jan 16, 2022 $ 0.00241
-0.91%
$ -- $ 14,010
Jan 15, 2022 $ 0.00261
+4.83%
$ -- $ 18,521
Jan 14, 2022 $ 0.00242
+0.00%
$ -- $ 17,590
Jan 13, 2022 $ 0.00242
-0.57%
$ -- $ 18,234
Jan 12, 2022 $ 0.00243
-5.65%
$ -- $ 22,186
Jan 11, 2022 $ 0.00269
+9.46%
$ -- $ 16,689
Jan 10, 2022 $ 0.00269
+2.37%
$ -- $ 22,208
Jan 9, 2022 $ 0.00263
+31.99%
$ -- $ 14,986
Jan 8, 2022 $ 0.00199
+29.48%
$ -- $ 15,073
Jan 7, 2022 $ 0.00154
-34.02%
$ -- $ 22,668
Jan 6, 2022 $ 0.00204
-23.37%
$ -- $ 34,352
Jan 5, 2022 $ 0.00253
-5.04%
$ -- $ 28,713
Jan 4, 2022 $ 0.00239
+0.00%
$ -- $ 19,180
Jan 3, 2022 $ 0.00213
-3.00%
$ -- $ 17,129
Jan 2, 2022 $ 0.00219
+20.27%
$ -- $ 21,818
Jan 1, 2022 $ 0.00219
+29.45%
$ -- $ 12,180
Dec 31, 2021 $ 0.00153
+0.01%
$ -- $ 15,514
Dec 30, 2021 $ 0.00169
+0.00%
$ -- $ 17,503
Dec 29, 2021 $ 0.00169
+0.00%
$ -- $ 17,677
Dec 28, 2021 $ 0.00169
+8.54%
$ -- $ 14,255
Dec 27, 2021 $ 0.00199
+27.36%
$ -- $ 14,243
Dec 26, 2021 $ 0.00199
+12.04%
$ -- $ 11,339
Dec 25, 2021 $ 0.00199
+18.52%
$ -- $ 12,313
Dec 24, 2021 $ 0.00182
-5.26%
$ -- $ 15,145
Dec 23, 2021 $ 0.00192
-15.31%
$ -- $ 19,703
Dec 22, 2021 $ 0.00193
-21.27%
$ -- $ 22,555
Dec 21, 2021 $ 0.00245
-16.78%
$ -- $ 36,839
Dec 20, 2021 $ 0.00295
+0.00%
$ -- $ 38,935
Dec 19, 2021 $ 0.0027
-2.73%
$ -- $ 24,455