Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Ticket Chain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.00441
-5.45%
$-- $25,787
Feb 5, 2022 $0.00398
-14.29%
$-- $41,680
Feb 4, 2022 $0.00501
+0.00%
$-- $50,485
Feb 3, 2022 $0.00465
-7.27%
$-- $54,130
Feb 2, 2022 $0.00501
-9.86%
$-- $44,886
Feb 1, 2022 $0.00428
+15.30%
$-- $36,931
Jan 31, 2022 $0.00368
-32.49%
$-- $30,873
Jan 30, 2022 $0.00536
-14.65%
$-- $45,444
Jan 29, 2022 $0.00628
+98.50%
$-- $40,057
Jan 28, 2022 $0.00316
-58.61%
$-- $54,351
Jan 27, 2022 $0.00764
-23.65%
$-- $66,169
Jan 26, 2022 $0.01
+470.27%
$-- $53,077
Jan 25, 2022 $0.00233
+0.00%
$-- $34,526
Jan 24, 2022 $0.00176
-9.53%
$-- $33,051
Jan 23, 2022 $0.00194
+13.80%
$-- $27,233
Jan 22, 2022 $0.00194
-17.81%
$-- $51,628
Jan 21, 2022 $0.00239
+0.00%
$-- $29,931
Jan 20, 2022 $0.00239
+1.41%
$-- $19,916
Jan 19, 2022 $0.00236
-1.39%
$-- $21,781
Jan 18, 2022 $0.00236
-2.25%
$-- $20,989
Jan 17, 2022 $0.00254
+5.53%
$-- $15,888
Jan 16, 2022 $0.00241
-0.91%
$-- $14,010
Jan 15, 2022 $0.00261
+4.83%
$-- $18,521
Jan 14, 2022 $0.00242
+0.00%
$-- $17,590
Jan 13, 2022 $0.00242
-0.57%
$-- $18,234
Jan 12, 2022 $0.00243
-5.65%
$-- $22,186
Jan 11, 2022 $0.00269
+9.46%
$-- $16,689
Jan 10, 2022 $0.00269
+2.37%
$-- $22,208
Jan 9, 2022 $0.00263
+31.99%
$-- $14,986
Jan 8, 2022 $0.00199
+29.48%
$-- $15,073
Jan 7, 2022 $0.00154
-34.02%
$-- $22,668
Jan 6, 2022 $0.00204
-23.37%
$-- $34,352
Jan 5, 2022 $0.00253
-5.04%
$-- $28,713
Jan 4, 2022 $0.00239
+0.00%
$-- $19,180
Jan 3, 2022 $0.00213
-3.00%
$-- $17,129
Jan 2, 2022 $0.00219
+20.27%
$-- $21,818
Jan 1, 2022 $0.00219
+29.45%
$-- $12,180
Dec 31, 2021 $0.00153
+0.01%
$-- $15,514
Dec 30, 2021 $0.00169
+0.00%
$-- $17,503
Dec 29, 2021 $0.00169
+0.00%
$-- $17,677
Dec 28, 2021 $0.00169
+8.54%
$-- $14,255
Dec 27, 2021 $0.00199
+27.36%
$-- $14,243
Dec 26, 2021 $0.00199
+12.04%
$-- $11,339
Dec 25, 2021 $0.00199
+18.52%
$-- $12,313
Dec 24, 2021 $0.00182
-5.26%
$-- $15,145
Dec 23, 2021 $0.00192
-15.31%
$-- $19,703
Dec 22, 2021 $0.00193
-21.27%
$-- $22,555
Dec 21, 2021 $0.00245
-16.78%
$-- $36,839
Dec 20, 2021 $0.00295
+0.00%
$-- $38,935
Dec 19, 2021 $0.0027
-2.73%
$-- $24,455