Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.00277
-7.12%
$-- $27,368
Dec 17, 2021 $0.00299
+16.62%
$-- $29,894
Dec 16, 2021 $0.00277
+8.31%
$-- $34,605
Dec 15, 2021 $0.00277
+8.28%
$-- $39,153
Dec 14, 2021 $0.00277
+16.27%
$-- $37,653
Dec 13, 2021 $0.00239
+0.00%
$-- $27,833
Dec 12, 2021 $0.00237
-0.79%
$-- $28,756
Dec 11, 2021 $0.00242
+1.59%
$-- $35,592
Dec 10, 2021 $0.00242
+0.00%
$-- $27,595
Dec 9, 2021 $0.00246
+3.22%
$-- $39,677
Dec 8, 2021 $0.00239
-0.08%
$-- $41,926
Dec 7, 2021 $0.00231
-3.65%
$-- $27,703
Dec 6, 2021 $0.00239
-1.06%
$-- $33,737
Dec 5, 2021 $0.00241
+0.00%
$-- $28,763
Dec 4, 2021 $0.00241
+0.00%
$-- $48,321
Dec 3, 2021 $0.00246
+1.81%
$-- $24,403
Dec 2, 2021 $0.00241
-0.18%
$-- $21,484
Dec 1, 2021 $0.00242
+1.75%
$-- $20,581
Nov 30, 2021 $0.00246
+1.72%
$-- $24,162
Nov 29, 2021 $0.00242
-1.69%
$-- $22,943
Nov 28, 2021 $0.00242
+1.85%
$-- $27,264
Nov 27, 2021 $0.00243
+3.79%
$-- $23,857
Nov 26, 2021 $0.00234
-0.02%
$-- $24,537
Nov 25, 2021 $0.00234
+0.02%
$-- $20,940
Nov 24, 2021 $0.00234
+0.02%
$-- $22,381
Nov 23, 2021 $0.00234
+0.09%
$-- $24,358
Nov 22, 2021 $0.00234
+0.38%
$-- $21,924
Nov 21, 2021 $0.00233
+0.20%
$-- $17,025
Nov 20, 2021 $0.00233
-0.10%
$-- $16,375
Nov 19, 2021 $0.00234
+0.39%
$-- $22,430
Nov 18, 2021 $0.00233
+0.20%
$-- $27,319
Nov 17, 2021 $0.00233
-0.05%
$-- $22,464
Nov 16, 2021 $0.00233
+0.10%
$-- $28,321
Nov 15, 2021 $0.00233
+0.89%
$-- $21,634
Nov 14, 2021 $0.00233
+4.10%
$-- $20,616
Nov 13, 2021 $0.00223
+0.00%
$-- $20,489
Nov 12, 2021 $0.00227
+0.00%
$-- $24,615
Nov 11, 2021 $0.00227
+0.00%
$-- $23,714
Nov 10, 2021 $0.00227
+0.00%
$-- $30,920
Nov 9, 2021 $0.00227
+0.00%
$-- $33,077
Nov 8, 2021 $0.00227
-1.06%
$-- $27,797
Nov 7, 2021 $0.00225
-1.08%
$-- $16,560
Nov 6, 2021 $0.00229
+1.07%
$-- $17,316
Nov 5, 2021 $0.00229
+2.17%
$-- $19,040
Nov 4, 2021 $0.00225
+0.00%
$-- $22,238
Nov 3, 2021 $0.00225
+0.00%
$-- $26,671
Nov 2, 2021 $0.00225
+4.40%
$-- $21,794
Nov 1, 2021 $0.00215
+12.63%
$-- $20,556
Oct 31, 2021 $0.00153
+13.34%
$-- $15,599
Oct 30, 2021 $0.00135
-0.08%
$-- $11,080