Culture Ticket Chain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00127
+3.57%
$ -- $ 16,133
Sep 8, 2021 $ 0.00123
+0.87%
$ -- $ 19,175
Sep 7, 2021 $ 0.00133
+10.81%
$ -- $ 21,013
Sep 6, 2021 $ 0.0012
-9.12%
$ -- $ 16,840
Sep 5, 2021 $ 0.00132
-2.76%
$ -- $ 19,298
Sep 4, 2021 $ 0.00136
-6.46%
$ -- $ 17,985
Sep 3, 2021 $ 0.00145
-3.33%
$ -- $ 17,515
Sep 2, 2021 $ 0.0015
+7.14%
$ -- $ 13,054
Sep 1, 2021 $ 0.0014
+5.66%
$ -- $ 12,877
Aug 31, 2021 $ 0.00177
+22.41%
$ -- $ 13,948
Aug 30, 2021 $ 0.00145
-17.14%
$ -- $ 14,115
Aug 29, 2021 $ 0.00145
-1.69%
$ -- $ 17,651
Aug 28, 2021 $ 0.00156
-6.72%
$ -- $ 15,860
Aug 27, 2021 $ 0.00155
+3.34%
$ -- $ 20,166
Aug 26, 2021 $ 0.00135
-35.72%
$ -- $ 20,845
Aug 25, 2021 $ 0.0025
+26.48%
$ -- $ 20,656
Aug 24, 2021 $ 0.00198
-45.12%
$ -- $ 43,846
Aug 23, 2021 $ 0.00351
-4.92%
$ -- $ 38,126
Aug 22, 2021 $ 0.0036
+48.64%
$ -- $ 28,848
Aug 21, 2021 $ 0.00241
-0.31%
$ -- $ 25,809
Aug 20, 2021 $ 0.00243
+4.73%
$ -- $ 23,463
Aug 19, 2021 $ 0.00232
-33.29%
$ -- $ 31,918
Aug 18, 2021 $ 0.00348
+3.55%
$ -- $ 41,917
Aug 17, 2021 $ 0.00348
-1.69%
$ -- $ 44,789
Aug 16, 2021 $ 0.00354
-4.05%
$ -- $ 51,179
Aug 15, 2021 $ 0.00351
-2.49%
$ -- $ 52,854
Aug 14, 2021 $ 0.0036
+2.55%
$ -- $ 49,832
Aug 13, 2021 $ 0.0036
+2.55%
$ -- $ 44,458
Aug 12, 2021 $ 0.0036
-2.43%
$ -- $ 43,917
Aug 11, 2021 $ 0.00369
+0.00%
$ -- $ 41,295
Aug 10, 2021 $ 0.0036
+1.69%
$ -- $ 40,086
Aug 8, 2021 $ 0.00366
+0.00%
$ -- $ 38,523
Aug 7, 2021 $ 0.00354
-3.26%
$ -- $ 34,493
Aug 6, 2021 $ 0.00366
-2.37%
$ -- $ 36,929
Aug 5, 2021 $ 0.00375
-0.01%
$ -- $ 30,509
Aug 4, 2021 $ 0.00355
-3.17%
$ -- $ 28,912
Aug 3, 2021 $ 0.00366
-6.25%
$ -- $ 35,133
Aug 2, 2021 $ 0.00391
-4.86%
$ -- $ 36,131
Aug 1, 2021 $ 0.00411
-6.56%
$ -- $ 44,060
Jul 30, 2021 $ 0.0033
-5.67%
$ -- $ 37,806
Jul 29, 2021 $ 0.0035
-14.69%
$ -- $ 39,067
Jul 28, 2021 $ 0.0041
-19.46%
$ -- $ 47,117
Jul 27, 2021 $ 0.00509
-7.43%
$ -- $ 54,539
Jul 26, 2021 $ 0.0055
+2.78%
$ -- $ 64,324
Jul 25, 2021 $ 0.00534
+6.01%
$ -- $ 51,195
Jul 24, 2021 $ 0.00504
-5.74%
$ -- $ 54,267
Jul 23, 2021 $ 0.00534
-5.37%
$ -- $ 51,224
Jul 22, 2021 $ 0.00565
+5.72%
$ -- $ 52,520
Jul 21, 2021 $ 0.00534
+6.04%
$ -- $ 59,503
Jul 20, 2021 $ 0.00565
+5.71%
$ -- $ 48,894