Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.00127
+3.57%
$-- $16,133
Sep 8, 2021 $0.00123
+0.87%
$-- $19,175
Sep 7, 2021 $0.00133
+10.81%
$-- $21,013
Sep 6, 2021 $0.0012
-9.12%
$-- $16,840
Sep 5, 2021 $0.00132
-2.76%
$-- $19,298
Sep 4, 2021 $0.00136
-6.46%
$-- $17,985
Sep 3, 2021 $0.00145
-3.33%
$-- $17,515
Sep 2, 2021 $0.0015
+7.14%
$-- $13,054
Sep 1, 2021 $0.0014
+5.66%
$-- $12,877
Aug 31, 2021 $0.00177
+22.41%
$-- $13,948
Aug 30, 2021 $0.00145
-17.14%
$-- $14,115
Aug 29, 2021 $0.00145
-1.69%
$-- $17,651
Aug 28, 2021 $0.00156
-6.72%
$-- $15,860
Aug 27, 2021 $0.00155
+3.34%
$-- $20,166
Aug 26, 2021 $0.00135
-35.72%
$-- $20,845
Aug 25, 2021 $0.0025
+26.48%
$-- $20,656
Aug 24, 2021 $0.00198
-45.12%
$-- $43,846
Aug 23, 2021 $0.00351
-4.92%
$-- $38,126
Aug 22, 2021 $0.0036
+48.64%
$-- $28,848
Aug 21, 2021 $0.00241
-0.31%
$-- $25,809
Aug 20, 2021 $0.00243
+4.73%
$-- $23,463
Aug 19, 2021 $0.00232
-33.29%
$-- $31,918
Aug 18, 2021 $0.00348
+3.55%
$-- $41,917
Aug 17, 2021 $0.00348
-1.69%
$-- $44,789
Aug 16, 2021 $0.00354
-4.05%
$-- $51,179
Aug 15, 2021 $0.00351
-2.49%
$-- $52,854
Aug 14, 2021 $0.0036
+2.55%
$-- $49,832
Aug 13, 2021 $0.0036
+2.55%
$-- $44,458
Aug 12, 2021 $0.0036
-2.43%
$-- $43,917
Aug 11, 2021 $0.00369
+0.00%
$-- $41,295
Aug 10, 2021 $0.0036
+1.69%
$-- $40,086
Aug 8, 2021 $0.00366
+0.00%
$-- $38,523
Aug 7, 2021 $0.00354
-3.26%
$-- $34,493
Aug 6, 2021 $0.00366
-2.37%
$-- $36,929
Aug 5, 2021 $0.00375
-0.01%
$-- $30,509
Aug 4, 2021 $0.00355
-3.17%
$-- $28,912
Aug 3, 2021 $0.00366
-6.25%
$-- $35,133
Aug 2, 2021 $0.00391
-4.86%
$-- $36,131
Aug 1, 2021 $0.00411
-6.56%
$-- $44,060
Jul 30, 2021 $0.0033
-5.67%
$-- $37,806
Jul 29, 2021 $0.0035
-14.69%
$-- $39,067
Jul 28, 2021 $0.0041
-19.46%
$-- $47,117
Jul 27, 2021 $0.00509
-7.43%
$-- $54,539
Jul 26, 2021 $0.0055
+2.78%
$-- $64,324
Jul 25, 2021 $0.00534
+6.01%
$-- $51,195
Jul 24, 2021 $0.00504
-5.74%
$-- $54,267
Jul 23, 2021 $0.00534
-5.37%
$-- $51,224
Jul 22, 2021 $0.00565
+5.72%
$-- $52,520
Jul 21, 2021 $0.00534
+6.04%
$-- $59,503
Jul 20, 2021 $0.00565
+5.71%
$-- $48,894