Culture Ticket Chain Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00534
-5.38%
$ -- $ 47,221
Jul 18, 2021 $ 0.00565
+0.04%
$ -- $ 43,598
Jul 17, 2021 $ 0.00565
+12.08%
$ -- $ 55,699
Jul 16, 2021 $ 0.00565
+19.34%
$ -- $ 59,774
Jul 15, 2021 $ 0.00535
+23.59%
$ -- $ 48,829
Jul 14, 2021 $ 0.00433
-32.57%
$ -- $ 68,727
Jul 13, 2021 $ 0.00672
+0.25%
$ -- $ 71,006
Jul 12, 2021 $ 0.0067
+4.42%
$ -- $ 82,936
Jul 11, 2021 $ 0.00642
+4.63%
$ -- $ 68,383
Jul 10, 2021 $ 0.00614
-21.21%
$ -- $ 84,655
Jul 9, 2021 $ 0.00859
+3.48%
$ -- $ 86,233
Jul 8, 2021 $ 0.0072
+19.92%
$ -- $ 62,097
Jul 7, 2021 $ 0.00769
+0.16%
$ -- $ 46,031
Jul 6, 2021 $ 0.00769
-25.66%
$ -- $ 31,578
Jul 5, 2021 $ 0.0106
+2.17%
$ -- $ 105,674
Jul 4, 2021 $ 0.0103
-2.72%
$ -- $ 103,195
Jul 3, 2021 $ 0.0106
-1.26%
$ -- $ 102,788
Jul 2, 2021 $ 0.0108
-0.41%
$ -- $ 112,572
Jul 1, 2021 $ 0.0109
-0.01%
$ -- $ 152,886
Jun 30, 2021 $ 0.0109
+7.11%
$ -- $ 115,725
Jun 29, 2021 $ 0.0101
-2.44%
$ -- $ 135,818
Jun 28, 2021 $ 0.0104
+42.03%
$ -- $ 106,658
Jun 27, 2021 $ 0.00731
-14.81%
$ -- $ 75,723
Jun 26, 2021 $ 0.00857
-12.21%
$ -- $ 100,161
Jun 25, 2021 $ 0.00976
+0.00%
$ -- $ 111,652
Jun 24, 2021 $ 0.00977
+48.78%
$ -- $ 96,530
Jun 23, 2021 $ 0.00654
+158.60%
$ -- $ 48,317
Jun 22, 2021 $ 0.0025
-0.48%
$ -- $ 36,552
Jun 21, 2021 $ 0.00255
+3.69%
$ -- $ 31,643
Jun 20, 2021 $ 0.00246
-1.81%
$ -- $ 25,004
Jun 19, 2021 $ 0.00251
-1.85%
$ -- $ 24,735
Jun 18, 2021 $ 0.00255
+1.86%
$ -- $ 27,449
Jun 17, 2021 $ 0.00251
-0.05%
$ -- $ 27,367
Jun 16, 2021 $ 0.00251
+1.86%
$ -- $ 25,863
Jun 15, 2021 $ 0.00246
-1.88%
$ -- $ 26,604
Jun 14, 2021 $ 0.00255
-9.80%
$ -- $ 26,757
Jun 13, 2021 $ 0.00263
+27.91%
$ -- $ 25,196
Jun 12, 2021 $ 0.00206
-0.36%
$ -- $ 24,230
Jun 11, 2021 $ 0.00207
-28.82%
$ -- $ 33,184
Jun 10, 2021 $ 0.00291
+2.00%
$ -- $ 34,224
Jun 9, 2021 $ 0.00285
-1.62%
$ -- $ 37,432
Jun 8, 2021 $ 0.0029
-5.65%
$ -- $ 44,746
Jun 7, 2021 $ 0.00307
-9.23%
$ -- $ 35,762
Jun 6, 2021 $ 0.00338
-0.29%
$ -- $ 49,217
Jun 5, 2021 $ 0.00339
-12.74%
$ -- $ 52,293
Jun 4, 2021 $ 0.00389
-19.37%
$ -- $ 67,344
Jun 3, 2021 $ 0.00405
-16.17%
$ -- $ 56,624
Jun 2, 2021 $ 0.00495
-18.80%
$ -- $ 70,564
Jun 1, 2021 $ 0.0054
-22.34%
$ -- $ 78,757
May 30, 2021 $ 0.00696
-0.25%
$ -- $ 100,934