Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Ticket Chain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.00698
+0.00%
$-- $124,597
May 28, 2021 $0.00696
-0.08%
$-- $138,573
May 27, 2021 $0.00694
-0.33%
$-- $136,776
May 26, 2021 $0.00696
-0.90%
$-- $103,204
May 25, 2021 $0.00702
-11.05%
$-- $108,493
May 24, 2021 $0.00789
+6.75%
$-- $135,858
May 23, 2021 $0.00739
-0.48%
$-- $157,641
May 22, 2021 $0.0074
-5.19%
$-- $126,131
May 21, 2021 $0.0078
-0.15%
$-- $140,140
May 20, 2021 $0.00781
+1.39%
$-- $161,790
May 19, 2021 $0.0077
+1.26%
$-- $229,612
May 18, 2021 $0.0076
+1.39%
$-- $118,662
May 17, 2021 $0.00777
+23.58%
$-- $140,289
May 16, 2021 $0.00633
+17.24%
$-- $107,963
May 15, 2021 $0.0054
-35.79%
$-- $133,980
May 14, 2021 $0.0084
-12.44%
$-- $147,173
May 13, 2021 $0.0096
-26.86%
$-- $246,017
May 12, 2021 $0.013
+5.37%
$-- $265,936
May 11, 2021 $0.0123
-5.62%
$-- $251,025
May 10, 2021 $0.013
+26.61%
$-- $198,957
May 9, 2021 $0.0106
-19.36%
$-- $170,972
May 8, 2021 $0.0131
+0.81%
$-- $202,285
May 7, 2021 $0.013
-0.92%
$-- $279,256
May 6, 2021 $0.0131
-1.51%
$-- $388,523
May 5, 2021 $0.0134
+2.31%
$-- $268,419
May 4, 2021 $0.013
-1.18%
$-- $217,631
May 3, 2021 $0.0132
+0.01%
$-- $149,790
May 2, 2021 $0.0132
+0.56%
$-- $154,465
May 1, 2021 $0.0131
-0.16%
$-- $130,643
Apr 30, 2021 $0.0132
+0.35%
$-- $154,466
Apr 29, 2021 $0.0131
-0.21%
$-- $149,230
Apr 28, 2021 $0.0132
-0.38%
$-- $167,617
Apr 27, 2021 $0.0132
+0.55%
$-- $180,412
Apr 26, 2021 $0.0132
+0.05%
$-- $201,188
Apr 25, 2021 $0.0132
+0.80%
$-- $159,449
Apr 24, 2021 $0.0131
-0.27%
$-- $152,677
Apr 23, 2021 $0.0131
-4.09%
$-- $318,567
Apr 22, 2021 $0.014
-2.76%
$-- $228,280
Apr 21, 2021 $0.0144
-4.90%
$-- $180,702
Apr 20, 2021 $0.0151
+0.27%
$-- $240,377
Apr 19, 2021 $0.0151
-0.78%
$-- $236,725
Apr 18, 2021 $0.0152
-0.29%
$-- $374,815
Apr 17, 2021 $0.0152
+0.20%
$-- $251,393
Apr 16, 2021 $0.0152
+0.44%
$-- $319,641
Apr 15, 2021 $0.0151
-0.74%
$-- $190,222
Apr 14, 2021 $0.0152
-1.29%
$-- $265,461
Apr 13, 2021 $0.0154
-0.62%
$-- $238,274
Apr 12, 2021 $0.0155
-0.39%
$-- $215,101
Apr 11, 2021 $0.0156
+0.33%
$-- $224,827
Apr 10, 2021 $0.0155
-0.14%
$-- $198,948