Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.0155
+0.20%
$-- $229,702
Apr 8, 2021 $0.0155
+0.27%
$-- $258,599
Apr 7, 2021 $0.0155
-0.43%
$-- $301,788
Apr 6, 2021 $0.0155
-1.71%
$-- $369,645
Apr 5, 2021 $0.0157
-1.13%
$-- $437,430
Apr 4, 2021 $0.0159
+0.48%
$-- $336,484
Apr 3, 2021 $0.0158
-0.06%
$-- $351,581
Apr 2, 2021 $0.0158
-0.12%
$-- $277,935
Apr 1, 2021 $0.0158
+0.46%
$-- $365,071
Mar 30, 2021 $0.0158
+1.63%
$-- $255,202
Mar 29, 2021 $0.0154
-2.08%
$-- $275,970
Mar 28, 2021 $0.0156
-0.78%
$-- $270,680
Mar 27, 2021 $0.0158
-0.28%
$-- $261,083
Mar 26, 2021 $0.0157
+0.02%
$-- $319,218
Mar 25, 2021 $0.0157
+1.75%
$-- $415,206
Mar 24, 2021 $0.0153
-0.18%
$-- $380,042
Mar 23, 2021 $0.0153
-5.36%
$-- $302,354
Mar 22, 2021 $0.0161
+15.62%
$-- $294,524
Mar 21, 2021 $0.014
+0.42%
$-- $272,194
Mar 20, 2021 $0.0139
-0.12%
$-- $321,076
Mar 19, 2021 $0.0139
-0.27%
$-- $297,673
Mar 18, 2021 $0.0139
-0.05%
$-- $259,317
Mar 17, 2021 $0.0139
-0.51%
$-- $260,890
Mar 16, 2021 $0.014
+0.23%
$-- $332,938
Mar 15, 2021 $0.014
+2.06%
$-- $332,941
Mar 14, 2021 $0.0143
-2.97%
$-- $328,473
Mar 13, 2021 $0.0147
+5.99%
$-- $359,595
Mar 12, 2021 $0.0143
+0.51%
$-- $309,009
Mar 11, 2021 $0.0138
-17.21%
$-- $321,787
Mar 10, 2021 $0.0135
-26.38%
$-- $384,228
Mar 9, 2021 $0.0184
-0.18%
$-- $401,861
Mar 8, 2021 $0.0184
+0.43%
$-- $397,938
Mar 7, 2021 $0.0183
+0.24%
$-- $284,444
Mar 6, 2021 $0.0183
-0.31%
$-- $304,674
Mar 5, 2021 $0.0183
-0.06%
$-- $410,512
Mar 4, 2021 $0.0184
+0.10%
$-- $439,154
Mar 3, 2021 $0.0183
+10.42%
$-- $389,737
Mar 2, 2021 $0.0166
+1.05%
$-- $333,746
Mar 1, 2021 $0.0164
-1.40%
$-- $266,425
Feb 28, 2021 $0.0166
+1.87%
$-- $352,718
Feb 27, 2021 $0.0163
-0.16%
$-- $329,193
Feb 26, 2021 $0.0164
-1.22%
$-- $447,972
Feb 25, 2021 $0.0166
-0.28%
$-- $436,416
Feb 24, 2021 $0.0166
-11.13%
$-- $482,508
Feb 23, 2021 $0.0187
+0.61%
$-- $971,841
Feb 22, 2021 $0.0186
-2.58%
$-- $505,465
Feb 21, 2021 $0.0191
-8.14%
$-- $491,538
Feb 20, 2021 $0.0208
+14.58%
$-- $478,175
Feb 19, 2021 $0.0181
-7.77%
$-- $694,010
Feb 18, 2021 $0.0196
+16.84%
$-- $407,881