Culture Ticket Chain Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0155
+0.20%
$ -- $ 229,702
Apr 8, 2021 $ 0.0155
+0.27%
$ -- $ 258,599
Apr 7, 2021 $ 0.0155
-0.43%
$ -- $ 301,788
Apr 6, 2021 $ 0.0155
-1.71%
$ -- $ 369,645
Apr 5, 2021 $ 0.0157
-1.13%
$ -- $ 437,430
Apr 4, 2021 $ 0.0159
+0.48%
$ -- $ 336,484
Apr 3, 2021 $ 0.0158
-0.06%
$ -- $ 351,581
Apr 2, 2021 $ 0.0158
-0.12%
$ -- $ 277,935
Apr 1, 2021 $ 0.0158
+0.46%
$ -- $ 365,071
Mar 30, 2021 $ 0.0158
+1.63%
$ -- $ 255,202
Mar 29, 2021 $ 0.0154
-2.08%
$ -- $ 275,970
Mar 28, 2021 $ 0.0156
-0.78%
$ -- $ 270,680
Mar 27, 2021 $ 0.0158
-0.28%
$ -- $ 261,083
Mar 26, 2021 $ 0.0157
+0.02%
$ -- $ 319,218
Mar 25, 2021 $ 0.0157
+1.75%
$ -- $ 415,206
Mar 24, 2021 $ 0.0153
-0.18%
$ -- $ 380,042
Mar 23, 2021 $ 0.0153
-5.36%
$ -- $ 302,354
Mar 22, 2021 $ 0.0161
+15.62%
$ -- $ 294,524
Mar 21, 2021 $ 0.014
+0.42%
$ -- $ 272,194
Mar 20, 2021 $ 0.0139
-0.12%
$ -- $ 321,076
Mar 19, 2021 $ 0.0139
-0.27%
$ -- $ 297,673
Mar 18, 2021 $ 0.0139
-0.05%
$ -- $ 259,317
Mar 17, 2021 $ 0.0139
-0.51%
$ -- $ 260,890
Mar 16, 2021 $ 0.014
+0.23%
$ -- $ 332,938
Mar 15, 2021 $ 0.014
+2.06%
$ -- $ 332,941
Mar 14, 2021 $ 0.0143
-2.97%
$ -- $ 328,473
Mar 13, 2021 $ 0.0147
+5.99%
$ -- $ 359,595
Mar 12, 2021 $ 0.0143
+0.51%
$ -- $ 309,009
Mar 11, 2021 $ 0.0138
-17.21%
$ -- $ 321,787
Mar 10, 2021 $ 0.0135
-26.38%
$ -- $ 384,228
Mar 9, 2021 $ 0.0184
-0.18%
$ -- $ 401,861
Mar 8, 2021 $ 0.0184
+0.43%
$ -- $ 397,938
Mar 7, 2021 $ 0.0183
+0.24%
$ -- $ 284,444
Mar 6, 2021 $ 0.0183
-0.31%
$ -- $ 304,674
Mar 5, 2021 $ 0.0183
-0.06%
$ -- $ 410,512
Mar 4, 2021 $ 0.0184
+0.10%
$ -- $ 439,154
Mar 3, 2021 $ 0.0183
+10.42%
$ -- $ 389,737
Mar 2, 2021 $ 0.0166
+1.05%
$ -- $ 333,746
Mar 1, 2021 $ 0.0164
-1.40%
$ -- $ 266,425
Feb 28, 2021 $ 0.0166
+1.87%
$ -- $ 352,718
Feb 27, 2021 $ 0.0163
-0.16%
$ -- $ 329,193
Feb 26, 2021 $ 0.0164
-1.22%
$ -- $ 447,972
Feb 25, 2021 $ 0.0166
-0.28%
$ -- $ 436,416
Feb 24, 2021 $ 0.0166
-11.13%
$ -- $ 482,508
Feb 23, 2021 $ 0.0187
+0.61%
$ -- $ 971,841
Feb 22, 2021 $ 0.0186
-2.58%
$ -- $ 505,465
Feb 21, 2021 $ 0.0191
-8.14%
$ -- $ 491,538
Feb 20, 2021 $ 0.0208
+14.58%
$ -- $ 478,175
Feb 19, 2021 $ 0.0181
-7.77%
$ -- $ 694,010
Feb 18, 2021 $ 0.0196
+16.84%
$ -- $ 407,881