Culture Ticket Chain Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0168
-25.02%
$ -- $ 456,567
Feb 16, 2021 $ 0.0224
-24.68%
$ -- $ 804,492
Feb 15, 2021 $ 0.0298
+29.27%
$ -- $ 855,886
Feb 14, 2021 $ 0.023
-30.07%
$ -- $ 943,234
Feb 13, 2021 $ 0.0329
+259.99%
$ -- $ 464,341
Feb 12, 2021 $ 0.00914
+0.08%
$ -- $ 239,783
Feb 11, 2021 $ 0.00914
+97.02%
$ -- $ 212,681
Feb 10, 2021 $ 0.00464
-70.51%
$ -- $ 371,672
Feb 9, 2021 $ 0.0157
-9.03%
$ -- $ 404,327
Feb 8, 2021 $ 0.0173
-4.90%
$ -- $ 325,907
Feb 7, 2021 $ 0.0182
-29.39%
$ -- $ 548,026
Feb 6, 2021 $ 0.0257
+44.96%
$ -- $ 436,106
Feb 5, 2021 $ 0.0177
+119.16%
$ -- $ 331,771
Feb 4, 2021 $ 0.00809
+583.36%
$ -- $ 38,589
Feb 3, 2021 $ 0.00118
+13.89%
$ -- $ 21,388
Feb 2, 2021 $ 0.00104
+17.91%
$ -- $ 17,250
Feb 1, 2021 $ 0.000882
-23.32%
$ -- $ 9,555
Jan 30, 2021 $ 0.00115
-0.08%
$ -- $ 31,667
Jan 29, 2021 $ 0.00115
+0.29%
$ -- $ 35,695
Jan 28, 2021 $ 0.00114
-1.04%
$ -- $ 20,823
Jan 27, 2021 $ 0.00116
+0.25%
$ -- $ 17,782
Jan 26, 2021 $ 0.00115
-0.11%
$ -- $ 14,771
Jan 24, 2021 $ 0.00116
+0.23%
$ -- $ 14,539
Jan 23, 2021 $ 0.00115
+0.06%
$ -- $ 17,089
Jan 22, 2021 $ 0.00115
+0.70%
$ -- $ 20,994
Jan 21, 2021 $ 0.00114
-0.74%
$ -- $ 24,098
Jan 20, 2021 $ 0.00115
-0.02%
$ -- $ 18,194
Jan 19, 2021 $ 0.00115
-0.01%
$ -- $ 14,771
Jan 18, 2021 $ 0.00115
+0.16%
$ -- $ 17,796
Jan 17, 2021 $ 0.00115
-0.09%
$ -- $ 18,442
Jan 16, 2021 $ 0.00115
+0.20%
$ -- $ 26,045
Jan 15, 2021 $ 0.00115
-0.06%
$ -- $ 40,797
Jan 14, 2021 $ 0.00115
-0.16%
$ -- $ 32,144
Jan 13, 2021 $ 0.00115
+0.03%
$ -- $ 23,570
Jan 12, 2021 $ 0.00115
-0.09%
$ -- $ 34,577
Jan 11, 2021 $ 0.00115
-0.07%
$ -- $ 75,858
Jan 10, 2021 $ 0.00115
+29.51%
$ -- $ 73,755
Jan 9, 2021 $ 0.00089
-27.92%
$ -- $ 36,892
Jan 8, 2021 $ 0.00123
-0.76%
$ -- $ 58,191
Jan 7, 2021 $ 0.00123
-0.42%
$ -- $ 58,120
Jan 6, 2021 $ 0.00125
-0.11%
$ -- $ 60,242
Jan 5, 2021 $ 0.00125
-7.62%
$ -- $ 47,138
Jan 4, 2021 $ 0.00118
-10.69%
$ -- $ 53,801
Jan 3, 2021 $ 0.00118
-14.68%
$ -- $ 52,778
Jan 2, 2021 $ 0.00124
+0.13%
$ -- $ 40,860
Jan 1, 2021 $ 0.00111
+12.31%
$ -- $ 38,880
Dec 31, 2020 $ 0.000992
-17.14%
$ -- $ 27,710
Dec 30, 2020 $ 0.0012
+20.78%
$ -- $ 39,568
Dec 29, 2020 $ 0.00133
+28.38%
$ -- $ 47,934
Dec 28, 2020 $ 0.00133
+5.11%
$ -- $ 37,866