Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.00126
-14.22%
$-- $52,936
Dec 26, 2020 $0.00108
-29.09%
$-- $42,772
Dec 25, 2020 $0.000849
-5.50%
$-- $42,915
Dec 24, 2020 $0.0009
+5.87%
$-- $49,375
Dec 23, 2020 $0.000898
-41.29%
$-- $48,762
Dec 22, 2020 $0.00153
-6.58%
$-- $49,886
Dec 21, 2020 $0.0015
-1.47%
$-- $53,056
Dec 20, 2020 $0.00171
+0.04%
$-- $51,659
Dec 19, 2020 $0.00139
-0.08%
$-- $42,765
Dec 18, 2020 $0.00171
+0.06%
$-- $52,625
Dec 17, 2020 $0.00167
-1.88%
$-- $49,941
Dec 16, 2020 $0.00171
+18.77%
$-- $45,948
Dec 15, 2020 $0.00171
+2.14%
$-- $43,010
Dec 14, 2020 $0.00186
-0.56%
$-- $46,596
Dec 13, 2020 $0.00198
+12.16%
$-- $47,460
Dec 12, 2020 $0.00211
+4.50%
$-- $48,484
Dec 11, 2020 $0.00215
+4.25%
$-- $69,168
Dec 10, 2020 $0.00204
-3.96%
$-- $1.04 million
Dec 9, 2020 $0.00209
+17.80%
$-- $1.06 million
Dec 8, 2020 $0.00206
-7.04%
$-- $818,904
Dec 7, 2020 $0.00222
-5.76%
$-- $20,477
Dec 6, 2020 $0.00235
-0.10%
$-- $41,521
Dec 5, 2020 $0.00236
-0.05%
$-- $76,269
Dec 4, 2020 $0.00235
-5.37%
$-- $68,631
Dec 3, 2020 $0.00248
+2.07%
$-- $91,686
Dec 2, 2020 $0.00243
+0.02%
$-- $417,031
Dec 1, 2020 $0.00241
-8.19%
$-- $875,392
Nov 30, 2020 $0.00273
+0.06%
$-- $1.73 million
Nov 29, 2020 $0.00272
+6.50%
$-- $1.75 million
Nov 28, 2020 $0.00256
+3.44%
$-- $1.59 million
Nov 27, 2020 $0.00247
-0.24%
$-- $1.63 million
Nov 26, 2020 $0.00247
-10.12%
$-- $2.91 million
Nov 25, 2020 $0.00275
+12.10%
$-- $1.68 million
Nov 24, 2020 $0.00246
-7.80%
$-- $1.93 million
Nov 23, 2020 $0.00266
+20.75%
$-- $1.75 million
Nov 22, 2020 $0.00221
-17.91%
$-- $1.29 million
Nov 21, 2020 $0.00269
-1.79%
$-- $1.26 million
Nov 20, 2020 $0.00274
-6.41%
$-- $1.1 million
Nov 19, 2020 $0.00292
-28.71%
$-- $944,038
Nov 18, 2020 $0.0041
+58.32%
$-- $877,320
Nov 17, 2020 $0.00259
+68.22%
$-- $930,760
Nov 16, 2020 $0.00154
-46.57%
$-- $485,811
Nov 15, 2020 $0.00288
-24.91%
$-- $457,732
Nov 14, 2020 $0.00384
-56.79%
$-- $1.16 million
Nov 13, 2020 $0.00889
+4.48%
$-- $2.52 million
Nov 12, 2020 $0.00851
-0.17%
$-- $1.9 million
Nov 11, 2020 $0.00852
-1.39%
$-- $1.9 million
Nov 10, 2020 $0.00864
-20.54%
$-- $2.65 million
Nov 9, 2020 $0.0157
+79.91%
$-- $4.76 million
Nov 8, 2020 $0.00875
-4.64%
$-- $2.8 million