Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2020 $0.00918
-17.19%
$-- $3.26 million
Nov 6, 2020 $0.0111
-56.29%
$-- $3.24 million
Nov 5, 2020 $0.0253
-1.64%
$-- $4.58 million
Nov 4, 2020 $0.0258
+1.76%
$-- $4.02 million
Nov 3, 2020 $0.0253
+0.40%
$-- $209,610
Nov 2, 2020 $0.0252
+0.09%
$-- $127,909
Nov 1, 2020 $0.0252
+0.07%
$-- $62,342
Oct 31, 2020 $0.0252
+2.75%
$-- $88,897
Oct 30, 2020 $0.0245
+6.70%
$-- $3.38 million
Oct 29, 2020 $0.0229
+2.36%
$-- $8.89 million
Oct 28, 2020 $0.0224
-11.67%
$-- $8.14 million
Oct 27, 2020 $0.0278
-9.19%
$-- $8.92 million
Oct 26, 2020 $0.0306
+8.26%
$-- $8.7 million
Oct 25, 2020 $0.0283
+8.24%
$-- $8.69 million
Oct 24, 2020 $0.0261
-20.08%
$-- $7.66 million
Oct 23, 2020 $0.0327
-9.74%
$-- $9.69 million
Oct 22, 2020 $0.0362
+127.47%
$-- $7.89 million
Oct 21, 2020 $0.0159
+80.19%
$-- $6.41 million
Oct 20, 2020 $0.00884
+30.74%
$-- $2.51 million
Oct 19, 2020 $0.00676
+24.12%
$-- $1.69 million
Oct 18, 2020 $0.00544
-63.07%
$-- $1.28 million
Oct 17, 2020 $0.0147
+450.81%
$-- $4.1 million
Oct 16, 2020 $0.00268
+109.00%
$-- $1.1 million
Oct 15, 2020 $0.00128
-1.97%
$-- $556,908
Oct 14, 2020 $0.00131
-0.42%
$-- $569,170
Oct 13, 2020 $0.00131
+0.01%
$-- $521,818
Oct 12, 2020 $0.00131
+1.40%
$-- $584,989
Oct 11, 2020 $0.00129
+1.04%
$-- $568,767
Oct 10, 2020 $0.00128
-2.17%
$-- $450,886
Oct 9, 2020 $0.00131
+27.72%
$-- $28,885
Oct 8, 2020 $0.00103
-1.60%
$-- $476,982
Oct 7, 2020 $0.00104
+2.89%
$-- $371,817
Oct 6, 2020 $0.00101
-3.68%
$-- $432,298
Oct 5, 2020 $0.00105
+1.04%
$-- $204,414
Oct 4, 2020 $0.00104
+1.59%
$-- $241,159
Oct 3, 2020 $0.00102
-0.73%
$-- $325,192
Oct 2, 2020 $0.00103
-2.12%
$-- $329,357
Oct 1, 2020 $0.00105
-0.29%
$-- $340,152
Sep 30, 2020 $0.00106
-0.50%
$-- $284,112
Sep 29, 2020 $0.00106
-0.02%
$-- $324,614
Sep 28, 2020 $0.00106
+0.75%
$-- $330,122
Sep 27, 2020 $0.00105
-0.22%
$-- $290,636
Sep 26, 2020 $0.00106
+1.69%
$-- $407,105
Sep 25, 2020 $0.00104
-0.35%
$-- $327,217
Sep 24, 2020 $0.00104
+11.06%
$-- $423,100
Sep 23, 2020 $0.000939
-4.93%
$-- $333,310
Sep 22, 2020 $0.000988
-0.25%
$-- $293,307
Sep 21, 2020 $0.000991
-6.96%
$-- $294,558
Sep 20, 2020 $0.00106
-3.76%
$-- $223,411
Sep 19, 2020 $0.00111
+0.39%
$-- $391,128