Culture Ticket Chain Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0011
-2.59%
$ -- $ 433,415
Sep 17, 2020 $ 0.00113
+7.86%
$ -- $ 562,040
Sep 16, 2020 $ 0.00105
-0.89%
$ -- $ 496,195
Sep 15, 2020 $ 0.00106
-3.33%
$ -- $ 553,964
Sep 14, 2020 $ 0.00109
+3.02%
$ -- $ 537,984
Sep 13, 2020 $ 0.00106
-21.51%
$ -- $ 81,910
Sep 12, 2020 $ 0.00135
+3.60%
$ -- $ 64,766
Sep 11, 2020 $ 0.0013
+16.14%
$ -- $ 519,146
Sep 10, 2020 $ 0.00112
+9.52%
$ -- $ 270,790
Sep 9, 2020 $ 0.00102
+4.73%
$ -- $ 270,452
Sep 8, 2020 $ 0.000978
-3.26%
$ -- $ 563,248
Sep 7, 2020 $ 0.00101
-0.63%
$ -- $ 623,506
Sep 6, 2020 $ 0.00102
-12.26%
$ -- $ 344,488
Sep 5, 2020 $ 0.00116
-12.81%
$ -- $ 1.01 million
Sep 4, 2020 $ 0.00133
-3.74%
$ -- $ 1.27 million
Sep 3, 2020 $ 0.00138
-7.71%
$ -- $ 66,761
Sep 2, 2020 $ 0.00149
-8.99%
$ -- $ 1.19 million
Sep 1, 2020 $ 0.00164
+11.17%
$ -- $ 1.03 million
Aug 31, 2020 $ 0.00148
-0.23%
$ -- $ 531,804
Aug 30, 2020 $ 0.00148
+9.14%
$ -- $ 556,638
Aug 29, 2020 $ 0.00136
+0.76%
$ -- $ 474,461
Aug 28, 2020 $ 0.00135
+3.05%
$ -- $ 525,197
Aug 27, 2020 $ 0.00131
-2.88%
$ -- $ 682,486
Aug 26, 2020 $ 0.00135
+0.54%
$ -- $ 624,950
Aug 25, 2020 $ 0.00134
-5.58%
$ -- $ 700,858
Aug 24, 2020 $ 0.00142
+6.11%
$ -- $ 558,838
Aug 23, 2020 $ 0.00134
-1.27%
$ -- $ 525,566
Aug 22, 2020 $ 0.00136
+0.34%
$ -- $ 582,360
Aug 21, 2020 $ 0.00135
-4.71%
$ -- $ 886,292
Aug 20, 2020 $ 0.00142
+2.14%
$ -- $ 626,301
Aug 19, 2020 $ 0.00139
-1.34%
$ -- $ 976,538
Aug 18, 2020 $ 0.00141
-1.61%
$ -- $ 1.12 million
Aug 17, 2020 $ 0.00143
-8.32%
$ -- $ 994,445
Aug 16, 2020 $ 0.00156
-4.47%
$ -- $ 999,143
Aug 15, 2020 $ 0.00163
-0.36%
$ -- $ 1.18 million
Aug 14, 2020 $ 0.00164
+2.88%
$ -- $ 725,302
Aug 13, 2020 $ 0.00159
+6.91%
$ -- $ 592,856
Aug 12, 2020 $ 0.00149
+2.17%
$ -- $ 956,979
Aug 11, 2020 $ 0.00146
-3.98%
$ -- $ 884,070
Aug 10, 2020 $ 0.00152
+0.12%
$ -- $ 811,004
Aug 9, 2020 $ 0.00152
-4.12%
$ -- $ 371,674
Aug 8, 2020 $ 0.00158
+3.83%
$ -- $ 431,239
Aug 7, 2020 $ 0.00152
+1.69%
$ -- $ 944,079
Aug 6, 2020 $ 0.00149
-1.52%
$ -- $ 47,735
Aug 5, 2020 $ 0.00152
+4.86%
$ -- $ 536,359
Aug 4, 2020 $ 0.00145
+3.76%
$ -- $ 794,769
Aug 3, 2020 $ 0.0014
+4.13%
$ -- $ 874,384
Aug 2, 2020 $ 0.00134
-5.78%
$ -- $ 1.27 million
Aug 1, 2020 $ 0.00142
+11.04%
$ -- $ 973,836
Jul 31, 2020 $ 0.00128
+1.18%
$ -- $ 637,460