Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2020 $0.00127
+4.99%
$-- $622,357
Jul 29, 2020 $0.00121
+27.00%
$-- $921,621
Jul 28, 2020 $0.000949
-22.68%
$-- $903,284
Jul 27, 2020 $0.00123
+4.01%
$-- $883,651
Jul 26, 2020 $0.00118
+0.75%
$-- $481,488
Jul 25, 2020 $0.00117
+11.25%
$-- $87,628
Jul 24, 2020 $0.00105
+1.18%
$-- $16,839
Jul 23, 2020 $0.00104
+7.57%
$-- $14,552
Jul 22, 2020 $0.000966
-2.45%
$-- $13,214
Jul 21, 2020 $0.00099
+4.56%
$-- $66,918
Jul 20, 2020 $0.000947
-1.76%
$-- $216,101
Jul 19, 2020 $0.000965
+3.30%
$-- $199,924
Jul 18, 2020 $0.000934
+1.31%
$-- $124,210
Jul 17, 2020 $0.000922
-0.50%
$-- $158,427
Jul 16, 2020 $0.000927
-7.35%
$-- $213,694
Jul 15, 2020 $0.001
-1.17%
$-- $193,908
Jul 14, 2020 $0.00101
+5.36%
$-- $154,209
Jul 13, 2020 $0.000961
-4.18%
$-- $15,781
Jul 12, 2020 $0.001
-10.59%
$-- $170,645
Jul 11, 2020 $0.00112
+2.87%
$-- $285,467
Jul 10, 2020 $0.00109
-2.30%
$-- $330,752
Jul 9, 2020 $0.00112
-1.74%
$-- $260,650
Jul 8, 2020 $0.00113
+4.87%
$-- $394,780
Jul 7, 2020 $0.00108
-0.82%
$-- $321,512
Jul 6, 2020 $0.00109
+5.12%
$-- $342,837
Jul 5, 2020 $0.00104
-2.36%
$-- $246,578
Jul 4, 2020 $0.00106
-11.09%
$-- $256,614
Jul 3, 2020 $0.00119
+15.82%
$-- $20,352
Jul 2, 2020 $0.00103
-4.62%
$-- $253,679
Jul 1, 2020 $0.00108
+2.09%
$-- $227,941
Jun 30, 2020 $0.00106
-2.26%
$-- $249,845
Jun 29, 2020 $0.00108
+1.61%
$-- $273,307
Jun 28, 2020 $0.00107
+1.69%
$-- $186,520
Jun 27, 2020 $0.00105
-2.28%
$-- $202,573
Jun 26, 2020 $0.00107
-1.27%
$-- $370,599
Jun 25, 2020 $0.00109
-1.34%
$-- $307,862
Jun 24, 2020 $0.0011
+1.77%
$-- $352,405
Jun 23, 2020 $0.00108
+13.75%
$-- $277,285
Jun 22, 2020 $0.000951
+5.27%
$-- $267,418
Jun 21, 2020 $0.000903
-0.38%
$-- $246,829
Jun 20, 2020 $0.000907
-17.70%
$-- $287,244
Jun 19, 2020 $0.0011
+21.29%
$-- $373,964
Jun 18, 2020 $0.000908
+0.60%
$-- $289,363
Jun 17, 2020 $0.000903
-12.65%
$-- $360,759
Jun 16, 2020 $0.00103
-15.26%
$-- $354,535
Jun 15, 2020 $0.00122
-2.83%
$-- $557,556
Jun 14, 2020 $0.00126
-3.26%
$-- $355,916
Jun 13, 2020 $0.0013
+6.64%
$-- $402,152
Jun 12, 2020 $0.00122
+4.32%
$-- $516,539
Jun 11, 2020 $0.00117
+7.99%
$-- $565,434