Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Ticket Chain Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2020 $0.00157
+5.02%
$-- $303,703
Apr 20, 2020 $0.00149
-8.90%
$-- $440,249
Apr 19, 2020 $0.00164
-6.79%
$-- $351,379
Apr 18, 2020 $0.00176
+17.43%
$-- $360,938
Apr 17, 2020 $0.0015
-0.44%
$-- $325,680
Apr 16, 2020 $0.0015
+3.96%
$-- $455,654
Apr 15, 2020 $0.00145
-1.45%
$-- $345,467
Apr 14, 2020 $0.00147
-2.99%
$-- $307,374
Apr 13, 2020 $0.00151
-0.12%
$-- $369,853
Apr 12, 2020 $0.00151
-1.78%
$-- $294,264
Apr 11, 2020 $0.00154
+9.68%
$-- $290,038
Apr 10, 2020 $0.00141
-9.06%
$-- $436,014
Apr 9, 2020 $0.00155
-4.04%
$-- $335,600
Apr 8, 2020 $0.00161
+12.12%
$-- $481,974
Apr 7, 2020 $0.00144
-10.02%
$-- $580,814
Apr 6, 2020 $0.0016
+24.19%
$-- $622,685
Apr 5, 2020 $0.00129
-5.55%
$-- $272,309
Apr 4, 2020 $0.00136
-0.92%
$-- $301,691
Apr 3, 2020 $0.00137
-0.46%
$-- $433,435
Apr 2, 2020 $0.00138
+6.76%
$-- $504,281
Apr 1, 2020 $0.00129
+6.17%
$-- $285,357
Mar 31, 2020 $0.00122
+4.32%
$-- $262,856
Mar 30, 2020 $0.00117
-2.46%
$-- $398,165
Mar 29, 2020 $0.0012
-0.33%
$-- $275,477
Mar 28, 2020 $0.0012
-8.30%
$-- $572,234
Mar 27, 2020 $0.00131
-2.47%
$-- $629,081
Mar 26, 2020 $0.00134
+6.43%
$-- $844,127
Mar 25, 2020 $0.00126
-3.35%
$-- $1.07 million
Mar 24, 2020 $0.00131
-12.81%
$-- $1.39 million
Mar 23, 2020 $0.0015
+10.61%
$-- $1.92 million
Mar 22, 2020 $0.00135
-9.47%
$-- $1.6 million
Mar 21, 2020 $0.00149
-4.72%
$-- $1.96 million
Mar 20, 2020 $0.00157
-2.64%
$-- $2.42 million
Mar 19, 2020 $0.00161
+9.55%
$-- $5.02 million
Mar 18, 2020 $0.00147
+0.46%
$-- $2.76 million
Mar 17, 2020 $0.00146
-0.31%
$-- $2.76 million
Mar 16, 2020 $0.00147
-3.65%
$-- $4.15 million
Mar 15, 2020 $0.00152
-0.34%
$-- $4.01 million
Mar 14, 2020 $0.00153
-3.40%
$-- $4.91 million
Mar 13, 2020 $0.00158
+17.36%
$-- $15.81 million
Mar 12, 2020 $0.00135
-40.96%
$-- $4.72 million
Mar 11, 2020 $0.00228
+36.57%
$-- $4.56 million
Mar 10, 2020 $0.00167
-0.08%
$-- $3.74 million
Mar 9, 2020 $0.00167
-13.20%
$-- $4.91 million
Mar 8, 2020 $0.00192
-5.15%
$-- $2.86 million
Mar 7, 2020 $0.00203
+0.34%
$-- $3.32 million
Mar 6, 2020 $0.00202
-2.46%
$-- $2.71 million
Mar 5, 2020 $0.00207
-6.60%
$-- $1.2 million
Mar 4, 2020 $0.00221
+7.02%
$-- $1.19 million
Mar 3, 2020 $0.00207
-4.15%
$-- $2.06 million