Culture Ticket Chain Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00157
+5.02%
$ -- $ 303,703
Apr 20, 2020 $ 0.00149
-8.90%
$ -- $ 440,249
Apr 19, 2020 $ 0.00164
-6.79%
$ -- $ 351,379
Apr 18, 2020 $ 0.00176
+17.43%
$ -- $ 360,938
Apr 17, 2020 $ 0.0015
-0.44%
$ -- $ 325,680
Apr 16, 2020 $ 0.0015
+3.96%
$ -- $ 455,654
Apr 15, 2020 $ 0.00145
-1.45%
$ -- $ 345,467
Apr 14, 2020 $ 0.00147
-2.99%
$ -- $ 307,374
Apr 13, 2020 $ 0.00151
-0.12%
$ -- $ 369,853
Apr 12, 2020 $ 0.00151
-1.78%
$ -- $ 294,264
Apr 11, 2020 $ 0.00154
+9.68%
$ -- $ 290,038
Apr 10, 2020 $ 0.00141
-9.06%
$ -- $ 436,014
Apr 9, 2020 $ 0.00155
-4.04%
$ -- $ 335,600
Apr 8, 2020 $ 0.00161
+12.12%
$ -- $ 481,974
Apr 7, 2020 $ 0.00144
-10.02%
$ -- $ 580,814
Apr 6, 2020 $ 0.0016
+24.19%
$ -- $ 622,685
Apr 5, 2020 $ 0.00129
-5.55%
$ -- $ 272,309
Apr 4, 2020 $ 0.00136
-0.92%
$ -- $ 301,691
Apr 3, 2020 $ 0.00137
-0.46%
$ -- $ 433,435
Apr 2, 2020 $ 0.00138
+6.76%
$ -- $ 504,281
Apr 1, 2020 $ 0.00129
+6.17%
$ -- $ 285,357
Mar 31, 2020 $ 0.00122
+4.32%
$ -- $ 262,856
Mar 30, 2020 $ 0.00117
-2.46%
$ -- $ 398,165
Mar 29, 2020 $ 0.0012
-0.33%
$ -- $ 275,477
Mar 28, 2020 $ 0.0012
-8.30%
$ -- $ 572,234
Mar 27, 2020 $ 0.00131
-2.47%
$ -- $ 629,081
Mar 26, 2020 $ 0.00134
+6.43%
$ -- $ 844,127
Mar 25, 2020 $ 0.00126
-3.35%
$ -- $ 1.07 million
Mar 24, 2020 $ 0.00131
-12.81%
$ -- $ 1.39 million
Mar 23, 2020 $ 0.0015
+10.61%
$ -- $ 1.92 million
Mar 22, 2020 $ 0.00135
-9.47%
$ -- $ 1.6 million
Mar 21, 2020 $ 0.00149
-4.72%
$ -- $ 1.96 million
Mar 20, 2020 $ 0.00157
-2.64%
$ -- $ 2.42 million
Mar 19, 2020 $ 0.00161
+9.55%
$ -- $ 5.02 million
Mar 18, 2020 $ 0.00147
+0.46%
$ -- $ 2.76 million
Mar 17, 2020 $ 0.00146
-0.31%
$ -- $ 2.76 million
Mar 16, 2020 $ 0.00147
-3.65%
$ -- $ 4.15 million
Mar 15, 2020 $ 0.00152
-0.34%
$ -- $ 4.01 million
Mar 14, 2020 $ 0.00153
-3.40%
$ -- $ 4.91 million
Mar 13, 2020 $ 0.00158
+17.36%
$ -- $ 15.81 million
Mar 12, 2020 $ 0.00135
-40.96%
$ -- $ 4.72 million
Mar 11, 2020 $ 0.00228
+36.57%
$ -- $ 4.56 million
Mar 10, 2020 $ 0.00167
-0.08%
$ -- $ 3.74 million
Mar 9, 2020 $ 0.00167
-13.20%
$ -- $ 4.91 million
Mar 8, 2020 $ 0.00192
-5.15%
$ -- $ 2.86 million
Mar 7, 2020 $ 0.00203
+0.34%
$ -- $ 3.32 million
Mar 6, 2020 $ 0.00202
-2.46%
$ -- $ 2.71 million
Mar 5, 2020 $ 0.00207
-6.60%
$ -- $ 1.2 million
Mar 4, 2020 $ 0.00221
+7.02%
$ -- $ 1.19 million
Mar 3, 2020 $ 0.00207
-4.15%
$ -- $ 2.06 million