Culture Ticket Chain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00187
-2.45%
$ -- $ 171,274
Jan 21, 2023 $ 0.00192
-1.94%
$ -- $ 174,289
Jan 20, 2023 $ 0.00196
-1.87%
$ -- $ 171,638
Jan 19, 2023 $ 0.00199
-1.87%
$ -- $ 179,791
Jan 18, 2023 $ 0.00203
-1.66%
$ -- $ 182,344
Jan 17, 2023 $ 0.00207
+82.78%
$ -- $ 159,944
Jan 16, 2023 $ 0.00113
-34.72%
$ -- $ 160,231
Jan 15, 2023 $ 0.00173
-1.83%
$ -- $ 157,307
Jan 14, 2023 $ 0.00177
-2.01%
$ -- $ 160,220
Jan 13, 2023 $ 0.0018
-4.30%
$ -- $ 163,231
Jan 12, 2023 $ 0.00188
-2.19%
$ -- $ 172,848
Jan 11, 2023 $ 0.00192
-1.87%
$ -- $ 175,380
Jan 10, 2023 $ 0.00196
+51.24%
$ -- $ 166,362
Jan 9, 2023 $ 0.00129
-1.99%
$ -- $ 115,193
Jan 8, 2023 $ 0.00132
-2.48%
$ -- $ 121,069
Jan 7, 2023 $ 0.0011
-2.50%
$ -- $ 99,704
Jan 6, 2023 $ 0.00113
-3.24%
$ -- $ 104,945
Jan 5, 2023 $ 0.00117
-2.03%
$ -- $ 106,027
Jan 4, 2023 $ 0.00119
-3.98%
$ -- $ 109,830
Jan 3, 2023 $ 0.00124
-2.69%
$ -- $ 111,777
Jan 2, 2023 $ 0.00128
-3.88%
$ -- $ 119,037
Jan 1, 2023 $ 0.00133
-4.14%
$ -- $ 119,035
Dec 31, 2022 $ 0.00139
-1.90%
$ -- $ 107,971
Dec 30, 2022 $ 0.00141
-1.74%
$ -- $ 103,827
Dec 29, 2022 $ 0.00144
-7.89%
$ -- $ 103,166
Dec 28, 2022 $ 0.00156
-1.62%
$ -- $ 141,225
Dec 27, 2022 $ 0.00159
-1.87%
$ -- $ 143,967
Dec 26, 2022 $ 0.00162
-2.03%
$ -- $ 150,659
Dec 25, 2022 $ 0.00165
-2.50%
$ -- $ 150,689
Dec 24, 2022 $ 0.00169
-2.66%
$ -- $ 152,331
Dec 23, 2022 $ 0.00174
-2.25%
$ -- $ 157,297
Dec 22, 2022 $ 0.00178
-1.18%
$ -- $ 154,857
Dec 21, 2022 $ 0.0018
-1.99%
$ -- $ 159,328
Dec 20, 2022 $ 0.00184
-2.58%
$ -- $ 166,545
Dec 19, 2022 $ 0.00189
-0.10%
$ -- $ 169,507
Dec 18, 2022 $ 0.00189
-0.58%
$ -- $ 170,515
Dec 17, 2022 $ 0.0019
-1.08%
$ -- $ 171,965
Dec 16, 2022 $ 0.00192
-0.97%
$ -- $ 177,701
Dec 15, 2022 $ 0.00194
-1.47%
$ -- $ 170,116
Dec 14, 2022 $ 0.00197
-0.80%
$ -- $ 172,077
Dec 13, 2022 $ 0.00199
-1.56%
$ -- $ 180,955
Dec 12, 2022 $ 0.00202
-1.75%
$ -- $ 185,428
Dec 11, 2022 $ 0.00205
-2.15%
$ -- $ 186,975
Dec 10, 2022 $ 0.0021
-0.31%
$ -- $ 193,306
Dec 9, 2022 $ 0.00211
-1.87%
$ -- $ 183,402
Dec 8, 2022 $ 0.00215
-0.60%
$ -- $ 188,791
Dec 7, 2022 $ 0.00216
-1.83%
$ -- $ 197,160
Dec 6, 2022 $ 0.0022
-0.88%
$ -- $ 198,340
Dec 5, 2022 $ 0.00221
-1.05%
$ -- $ 202,814
Dec 4, 2022 $ 0.00223
-3.48%
$ -- $ 202,061