Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.00187
-2.45%
$-- $171,274
Jan 21, 2023 $0.00192
-1.94%
$-- $174,289
Jan 20, 2023 $0.00196
-1.87%
$-- $171,638
Jan 19, 2023 $0.00199
-1.87%
$-- $179,791
Jan 18, 2023 $0.00203
-1.66%
$-- $182,344
Jan 17, 2023 $0.00207
+82.78%
$-- $159,944
Jan 16, 2023 $0.00113
-34.72%
$-- $160,231
Jan 15, 2023 $0.00173
-1.83%
$-- $157,307
Jan 14, 2023 $0.00177
-2.01%
$-- $160,220
Jan 13, 2023 $0.0018
-4.30%
$-- $163,231
Jan 12, 2023 $0.00188
-2.19%
$-- $172,848
Jan 11, 2023 $0.00192
-1.87%
$-- $175,380
Jan 10, 2023 $0.00196
+51.24%
$-- $166,362
Jan 9, 2023 $0.00129
-1.99%
$-- $115,193
Jan 8, 2023 $0.00132
-2.48%
$-- $121,069
Jan 7, 2023 $0.0011
-2.50%
$-- $99,704
Jan 6, 2023 $0.00113
-3.24%
$-- $104,945
Jan 5, 2023 $0.00117
-2.03%
$-- $106,027
Jan 4, 2023 $0.00119
-3.98%
$-- $109,830
Jan 3, 2023 $0.00124
-2.69%
$-- $111,777
Jan 2, 2023 $0.00128
-3.88%
$-- $119,037
Jan 1, 2023 $0.00133
-4.14%
$-- $119,035
Dec 31, 2022 $0.00139
-1.90%
$-- $107,971
Dec 30, 2022 $0.00141
-1.74%
$-- $103,827
Dec 29, 2022 $0.00144
-7.89%
$-- $103,166
Dec 28, 2022 $0.00156
-1.62%
$-- $141,225
Dec 27, 2022 $0.00159
-1.87%
$-- $143,967
Dec 26, 2022 $0.00162
-2.03%
$-- $150,659
Dec 25, 2022 $0.00165
-2.50%
$-- $150,689
Dec 24, 2022 $0.00169
-2.66%
$-- $152,331
Dec 23, 2022 $0.00174
-2.25%
$-- $157,297
Dec 22, 2022 $0.00178
-1.18%
$-- $154,857
Dec 21, 2022 $0.0018
-1.99%
$-- $159,328
Dec 20, 2022 $0.00184
-2.58%
$-- $166,545
Dec 19, 2022 $0.00189
-0.10%
$-- $169,507
Dec 18, 2022 $0.00189
-0.58%
$-- $170,515
Dec 17, 2022 $0.0019
-1.08%
$-- $171,965
Dec 16, 2022 $0.00192
-0.97%
$-- $177,701
Dec 15, 2022 $0.00194
-1.47%
$-- $170,116
Dec 14, 2022 $0.00197
-0.80%
$-- $172,077
Dec 13, 2022 $0.00199
-1.56%
$-- $180,955
Dec 12, 2022 $0.00202
-1.75%
$-- $185,428
Dec 11, 2022 $0.00205
-2.15%
$-- $186,975
Dec 10, 2022 $0.0021
-0.31%
$-- $193,306
Dec 9, 2022 $0.00211
-1.87%
$-- $183,402
Dec 8, 2022 $0.00215
-0.60%
$-- $188,791
Dec 7, 2022 $0.00216
-1.83%
$-- $197,160
Dec 6, 2022 $0.0022
-0.88%
$-- $198,340
Dec 5, 2022 $0.00221
-1.05%
$-- $202,814
Dec 4, 2022 $0.00223
-3.48%
$-- $202,061