Coinranking
Culture Ticket Chain Historical Data
CTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14 | $0.00246 | -13.02% | ||
| Jun 7 | $0.00263 | -22.15% | ||
| May 31 | $0.00338 | -51.36% | ||
| May 24 | $0.00696 | -5.79% | ||
| May 17 | $0.00739 | +17.53% | ||
| May 10 | $0.00633 | -38.40% | ||
| May 3 | $0.0106 | -19.99% | ||
| Apr 26 | $0.0132 | -0.05% | ||
| Apr 19 | $0.0132 | -13.17% | ||
| Apr 12 | $0.0152 | -2.47% | ||
| Apr 5 | $0.0156 | -2.00% | ||
| Mar 29 | $0.0159 | +1.03% | ||
| Mar 22 | $0.0156 | +12.06% | ||
| Mar 15 | $0.014 | +1.76% | ||
| Mar 8 | $0.0143 | -21.94% | ||
| Mar 1 | $0.0183 | +10.19% | ||
| Feb 22 | $0.0166 | -12.75% | ||
| Feb 15 | $0.0191 | -17.20% | ||
| Feb 8 | $0.023 | +26.74% | ||
| Feb 1 | $0.0182 | +1.48K% | ||
| Jan 25 | $0.00115 | -0.52% | ||
| Jan 18 | $0.00116 | +0.51% | ||
| Jan 11 | $0.00115 | -0.30% | ||
| Jan 4 | $0.00115 | -12.75% | ||
| Dec 28 | $0.00118 | -6.50% | ||
| Dec 21 | $0.00126 | -16.88% | ||
| Dec 14 | $0.00171 | -9.03% | ||
| Dec 7 | $0.00198 | -15.77% | ||
| Nov 30 | $0.00235 | -13.56% | ||
| Nov 23 | $0.00272 | +23.47% | ||
| Nov 16 | $0.00221 | -23.49% | ||
| Nov 9 | $0.00288 | -67.05% | ||
| Nov 2 | $0.00875 | -65.24% | ||
| Oct 26 | $0.0252 | -10.90% | ||
| Oct 19 | $0.0283 | +419.10% | ||
| Oct 12 | $0.00544 | +320.74% | ||
| Oct 5 | $0.00129 | +24.45% | ||
| Sep 28 | $0.00104 | -1.35% | ||
| Sep 21 | $0.00105 | -1.05% | ||
| Sep 14 | $0.00106 | +0.35% | ||
| Sep 7 | $0.00106 | +4.39% | ||
| Aug 31 | $0.00102 | -31.39% | ||
| Aug 24 | $0.00148 | +10.71% | ||
| Aug 17 | $0.00134 | -14.26% | ||
| Aug 10 | $0.00156 | +2.81% | ||
| Aug 3 | $0.00152 | +13.21% | ||
| Jul 27 | $0.00134 | +13.63% | ||
| Jul 20 | $0.00118 | +22.23% | ||
| Jul 13 | $0.000965 | -3.83% | ||
| Jul 6 | $0.001 | -3.37% | ||