Culture Ticket Chain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.00246
-13.02%
$ -- $ 183,780
Jun 7 $ 0.00263
-22.15%
$ -- $ 234,773
May 31 $ 0.00338
-51.36%
$ -- $ 374,799
May 24 $ 0.00696
-5.79%
$ -- $ 848,437
May 17 $ 0.00739
+17.53%
$ -- $ 1.07 million
May 10 $ 0.00633
-38.40%
$ -- $ 1.35 million
May 3 $ 0.0106
-19.99%
$ -- $ 1.68 million
Apr 26 $ 0.0132
-0.05%
$ -- $ 1.14 million
Apr 19 $ 0.0132
-13.17%
$ -- $ 1.52 million
Apr 12 $ 0.0152
-2.47%
$ -- $ 1.85 million
Apr 5 $ 0.0156
-2.00%
$ -- $ 2.02 million
Mar 29 $ 0.0159
+1.03%
$ -- $ 1.86 million
Mar 22 $ 0.0156
+12.06%
$ -- $ 2.24 million
Mar 15 $ 0.014
+1.76%
$ -- $ 2.08 million
Mar 8 $ 0.0143
-21.94%
$ -- $ 2.5 million
Mar 1 $ 0.0183
+10.19%
$ -- $ 2.43 million
Feb 22 $ 0.0166
-12.75%
$ -- $ 3.53 million
Feb 15 $ 0.0191
-17.20%
$ -- $ 4.19 million
Feb 8 $ 0.023
+26.74%
$ -- $ 2.96 million
Feb 1 $ 0.0182
+1,479.13%
$ -- $ 1.4 million
Jan 25 $ 0.00115
-0.52%
$ -- $ 120,739
Jan 18 $ 0.00116
+0.51%
$ -- $ 127,480
Jan 11 $ 0.00115
-0.30%
$ -- $ 251,433
Jan 4 $ 0.00115
-12.75%
$ -- $ 388,138
Dec 28 $ 0.00118
-6.50%
$ -- $ 285,596
Dec 21 $ 0.00126
-16.88%
$ -- $ 339,702
Dec 14 $ 0.00171
-9.03%
$ -- $ 332,544
Dec 7 $ 0.00198
-15.77%
$ -- $ 3.11 million
Nov 30 $ 0.00235
-13.56%
$ -- $ 3.3 million
Nov 23 $ 0.00272
+23.47%
$ -- $ 13.25 million
Nov 16 $ 0.00221
-23.49%
$ -- $ 6.88 million
Nov 9 $ 0.00288
-67.05%
$ -- $ 15.35 million
Nov 2 $ 0.00875
-65.24%
$ -- $ 18.24 million
Oct 26 $ 0.0252
-10.90%
$ -- $ 38.18 million
Oct 19 $ 0.0283
+419.10%
$ -- $ 44.54 million
Oct 12 $ 0.00544
+320.74%
$ -- $ 8.72 million
Oct 5 $ 0.00129
+24.45%
$ -- $ 2.53 million
Sep 28 $ 0.00104
-1.35%
$ -- $ 2.17 million
Sep 21 $ 0.00105
-1.05%
$ -- $ 2.37 million
Sep 14 $ 0.00106
+0.35%
$ -- $ 3.2 million
Sep 7 $ 0.00106
+4.39%
$ -- $ 2.39 million
Aug 31 $ 0.00102
-31.39%
$ -- $ 5.44 million
Aug 24 $ 0.00148
+10.71%
$ -- $ 4.12 million
Aug 17 $ 0.00134
-14.26%
$ -- $ 5.72 million
Aug 10 $ 0.00156
+2.81%
$ -- $ 6.15 million
Aug 3 $ 0.00152
+13.21%
$ -- $ 4 million
Jul 27 $ 0.00134
+13.63%
$ -- $ 6.22 million
Jul 20 $ 0.00118
+22.23%
$ -- $ 896,739
Jul 13 $ 0.000965
-3.83%
$ -- $ 1.06 million
Jul 6 $ 0.001
-3.37%
$ -- $ 2.11 million