Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.00231
+59.57%
$-- $142,151
Dec 2, 2022 $0.00145
-2.29%
$-- $130,413
Dec 1, 2022 $0.00148
-1.73%
$-- $134,822
Nov 30, 2022 $0.00151
-2.21%
$-- $138,566
Nov 29, 2022 $0.00155
-1.10%
$-- $141,337
Nov 28, 2022 $0.00156
-3.08%
$-- $143,440
Nov 27, 2022 $0.00162
-2.77%
$-- $147,303
Nov 26, 2022 $0.00166
-1.76%
$-- $144,804
Nov 25, 2022 $0.00169
-2.24%
$-- $153,821
Nov 24, 2022 $0.00173
-2.33%
$-- $155,921
Nov 23, 2022 $0.00177
-0.44%
$-- $158,447
Nov 22, 2022 $0.00178
-1.26%
$-- $156,812
Nov 21, 2022 $0.0018
-5.02%
$-- $159,473
Nov 20, 2022 $0.0019
+0.85%
$-- $172,522
Nov 19, 2022 $0.00188
-2.26%
$-- $171,400
Nov 18, 2022 $0.00192
-2.64%
$-- $174,152
Nov 17, 2022 $0.00198
-1.82%
$-- $170,914
Nov 16, 2022 $0.00201
-3.25%
$-- $184,243
Nov 15, 2022 $0.00208
+7.35%
$-- $182,413
Nov 14, 2022 $0.00193
-2.06%
$-- $175,734
Nov 13, 2022 $0.00198
-0.50%
$-- $178,832
Nov 12, 2022 $0.00199
-0.02%
$-- $178,320
Nov 11, 2022 $0.00198
-2.72%
$-- $180,385
Nov 10, 2022 $0.00204
-0.89%
$-- $181,673
Nov 9, 2022 $0.00207
-2.43%
$-- $188,490
Nov 8, 2022 $0.00212
+10.58%
$-- $183,242
Nov 7, 2022 $0.00191
-1.64%
$-- $163,740
Nov 6, 2022 $0.00195
-4.92%
$-- $178,279
Nov 5, 2022 $0.00205
-1.14%
$-- $183,887
Nov 4, 2022 $0.00207
-33.91%
$-- $82,409
Nov 3, 2022 $0.00313
+0.12%
$-- $29,466
Nov 2, 2022 $0.00313
-0.04%
$-- $20,529
Nov 1, 2022 $0.00313
-0.03%
$-- $55,529
Oct 31, 2022 $0.00313
+43.33%
$-- $128,065
Oct 30, 2022 $0.00314
+0.18%
$-- $0.1
Oct 29, 2022 $0.00313
-0.14%
$-- $21,746
Oct 28, 2022 $0.00313
+0.05%
$-- $29,958
Oct 27, 2022 $0.00313
+0.02%
$-- $29,424
Oct 26, 2022 $0.00313
+0.13%
$-- $33,399
Oct 25, 2022 $0.00313
-0.07%
$-- $35,276
Oct 24, 2022 $0.00313
+0.08%
$-- $32,744
Oct 23, 2022 $0.00313
-0.01%
$-- $33,067
Oct 22, 2022 $0.00313
+0.03%
$-- $83,762
Oct 21, 2022 $0.00313
-1.26%
$-- $250,955
Oct 20, 2022 $0.00317
+1.29%
$-- $252,758
Oct 19, 2022 $0.00313
-0.61%
$-- $253,159
Oct 18, 2022 $0.00315
-10.45%
$-- $208,045
Oct 17, 2022 $0.00326
-7.42%
$-- $85,972
Oct 16, 2022 $0.00326
-12.47%
$-- $98,904
Oct 15, 2022 $0.00493
+2.36%
$-- $103,743