Culture Ticket Chain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00104
-2.74%
$ -- $ 1.53 million
Jun 22 $ 0.00107
+17.91%
$ -- $ 1.96 million
Jun 15 $ 0.000903
-28.03%
$ -- $ 2.47 million
Jun 8 $ 0.00126
-32.27%
$ -- $ 3.3 million
Jun 1 $ 0.00185
+15.11%
$ -- $ 3.32 million
May 25 $ 0.00161
+25.01%
$ -- $ 2.86 million
May 18 $ 0.00129
+7.28%
$ -- $ 3.63 million
May 11 $ 0.0012
+13.31%
$ -- $ 2.84 million
May 4 $ 0.00106
-13.91%
$ -- $ 3.73 million
Apr 27 $ 0.00124
-28.07%
$ -- $ 5.17 million
Apr 20 $ 0.00172
+4.68%
$ -- $ 4.43 million
Apr 13 $ 0.00164
+8.25%
$ -- $ 2.52 million
Apr 6 $ 0.00151
+17.89%
$ -- $ 3.04 million
Mar 30 $ 0.00129
+7.37%
$ -- $ 2.46 million
Mar 23 $ 0.0012
-11.48%
$ -- $ 6.7 million
Mar 16 $ 0.00135
-11.05%
$ -- $ 20.67 million
Mar 9 $ 0.00152
-20.85%
$ -- $ 42.65 million
Mar 2 $ 0.00192
-22.13%
$ -- $ 17.39 million
Feb 24 $ 0.00247
-30.01%
$ -- $ 11.07 million
Feb 17 $ 0.00353
+70.12%
$ -- $ 2.57 million
Feb 10 $ 0.00207
-43.95%
$ -- $ 650,175
Feb 3 $ 0.0037
-39.47%
$ -- $ 6.66 million
Jan 27 $ 0.00611
+104.49%
$ -- $ 9.61 million
Jan 20 $ 0.00299
-52.01%
$ -- $ 5.86 million
Jan 13 $ 0.00623
+9.75%
$ -- $ 7.86 million
Jan 6 $ 0.00567
+7.00%
$ -- $ 2.23 million
Dec 30 $ 0.0053
-1.72%
$ -- $ 1.51 million
Dec 23 $ 0.00539
-26.38%
$ -- $ 5.29 million
Dec 16 $ 0.00732
+30.99%
$ -- $ 3.51 million
Dec 9 $ 0.00559
+277.92%
$ -- $ 27,466
Oct 28 $ 0.00178
-1.06%
$ -- $ 1
Oct 21 $ 0.0018
-87.61%
$ -- $ 6
Oct 14 $ 0.00127
-96.74%
$ -- $ 27,865
Oct 7 $ 0.039
-0.47%
$ -- $ 1.94 million
Sep 30 $ 0.0393
+730.77%
$ -- $ 1.74 million
Sep 23 $ 0.00474
-19.53%
$ -- $ 744,331
Sep 16 $ 0.00589
-1.66%
$ -- $ 497,367
Sep 9 $ 0.00599
+0.74%
$ -- $ 335,630
Sep 2 $ 0.00594
+23.26%
$ -- $ 818,865
Aug 26 $ 0.00483
-18.99%
$ -- $ 373,304
Aug 19 $ 0.00597
-7.14%
$ -- $ 408,908
Aug 12 $ 0.00643
-9.92%
$ -- $ 557,278
Aug 5 $ 0.00713
-6.81%
$ -- $ 869,747
Jul 29 $ 0.00766
+4.55%
$ -- $ 675,510
Jul 22 $ 0.00732
-1.16%
$ -- $ 847,489
Jul 15 $ 0.00741
-3.54%
$ -- $ 1.41 million
Jul 8 $ 0.00768
-22.43%
$ -- $ 1.45 million
Jul 1 $ 0.0099
+2.80%
$ -- $ 1.22 million
Jun 24 $ 0.00963
-6.62%
$ -- $ 2.86 million
Jun 17 $ 0.0103
+5.03%
$ -- $ 2.3 million