Coinranking
Culture Ticket Chain Historical Data
CTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.00104 | -2.74% | ||
| Jun 22 | $0.00107 | +17.91% | ||
| Jun 15 | $0.000903 | -28.03% | ||
| Jun 8 | $0.00126 | -32.27% | ||
| Jun 1 | $0.00185 | +15.11% | ||
| May 25 | $0.00161 | +25.01% | ||
| May 18 | $0.00129 | +7.28% | ||
| May 11 | $0.0012 | +13.31% | ||
| May 4 | $0.00106 | -13.91% | ||
| Apr 27 | $0.00124 | -28.07% | ||
| Apr 20 | $0.00172 | +4.68% | ||
| Apr 13 | $0.00164 | +8.25% | ||
| Apr 6 | $0.00151 | +17.89% | ||
| Mar 30 | $0.00129 | +7.37% | ||
| Mar 23 | $0.0012 | -11.48% | ||
| Mar 16 | $0.00135 | -11.05% | ||
| Mar 9 | $0.00152 | -20.85% | ||
| Mar 2 | $0.00192 | -22.13% | ||
| Feb 24 | $0.00247 | -30.01% | ||
| Feb 17 | $0.00353 | +70.12% | ||
| Feb 10 | $0.00207 | -43.95% | ||
| Feb 3 | $0.0037 | -39.47% | ||
| Jan 27 | $0.00611 | +104.49% | ||
| Jan 20 | $0.00299 | -52.01% | ||
| Jan 13 | $0.00623 | +9.75% | ||
| Jan 6 | $0.00567 | +7.00% | ||
| Dec 30 | $0.0053 | -1.72% | ||
| Dec 23 | $0.00539 | -26.38% | ||
| Dec 16 | $0.00732 | +30.99% | ||
| Dec 9 | $0.00559 | +277.92% | ||
| Oct 28 | $0.00178 | -1.06% | ||
| Oct 21 | $0.0018 | -87.61% | ||
| Oct 14 | $0.00127 | -96.74% | ||
| Oct 7 | $0.039 | -0.47% | ||
| Sep 30 | $0.0393 | +730.77% | ||
| Sep 23 | $0.00474 | -19.53% | ||
| Sep 16 | $0.00589 | -1.66% | ||
| Sep 9 | $0.00599 | +0.74% | ||
| Sep 2 | $0.00594 | +23.26% | ||
| Aug 26 | $0.00483 | -18.99% | ||
| Aug 19 | $0.00597 | -7.14% | ||
| Aug 12 | $0.00643 | -9.92% | ||
| Aug 5 | $0.00713 | -6.81% | ||
| Jul 29 | $0.00766 | +4.55% | ||
| Jul 22 | $0.00732 | -1.16% | ||
| Jul 15 | $0.00741 | -3.54% | ||
| Jul 8 | $0.00768 | -22.43% | ||
| Jul 1 | $0.0099 | +2.80% | ||
| Jun 24 | $0.00963 | -6.62% | ||
| Jun 17 | $0.0103 | +5.03% | ||