Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.00481
-0.06%
$-- $112,619
Oct 13, 2022 $0.00482
+86.18%
$-- $139,629
Oct 12, 2022 $0.00259
-30.03%
$-- $110,493
Oct 11, 2022 $0.00481
+163.79%
$-- $95,733
Oct 10, 2022 $0.00161
-11.80%
$-- $64,033
Oct 9, 2022 $0.00161
-11.87%
$-- $55,014
Oct 8, 2022 $0.00182
-5.90%
$-- $60,311
Oct 7, 2022 $0.00164
-8.19%
$-- $38,314
Oct 6, 2022 $0.00164
+0.01%
$-- $56,812
Oct 5, 2022 $0.00164
-8.18%
$-- $71,131
Oct 4, 2022 $0.00164
-8.15%
$-- $63,160
Oct 3, 2022 $0.00179
+6.47%
$-- $44,078
Oct 2, 2022 $0.00182
-0.01%
$-- $44,888
Oct 1, 2022 $0.00195
+16.07%
$-- $53,849
Sep 30, 2022 $0.00168
-7.37%
$-- $56,468
Sep 29, 2022 $0.00168
+1.93%
$-- $76,018
Sep 28, 2022 $0.00194
+0.13%
$-- $73,084
Sep 27, 2022 $0.00165
-15.23%
$-- $88,881
Sep 26, 2022 $0.00194
+17.75%
$-- $62,624
Sep 25, 2022 $0.00194
+0.08%
$-- $57,841
Sep 24, 2022 $0.00194
-0.05%
$-- $73,949
Sep 23, 2022 $0.00165
-8.16%
$-- $66,779
Sep 22, 2022 $0.00165
-13.09%
$-- $47,058
Sep 21, 2022 $0.0015
-0.02%
$-- $45,079
Sep 20, 2022 $0.0015
+0.05%
$-- $43,596
Sep 19, 2022 $0.00189
+11.58%
$-- $36,988
Sep 18, 2022 $0.00189
+26.15%
$-- $40,464
Sep 17, 2022 $0.00169
+13.23%
$-- $36,560
Sep 16, 2022 $0.0015
-0.04%
$-- $52,081
Sep 15, 2022 $0.00189
+0.11%
$-- $50,807
Sep 14, 2022 $0.00189
+26.12%
$-- $56,894
Sep 13, 2022 $0.0015
-20.91%
$-- $41,915
Sep 12, 2022 $0.00169
-10.31%
$-- $35,212
Sep 11, 2022 $0.00189
+25.79%
$-- $36,561
Sep 10, 2022 $0.0015
-11.64%
$-- $43,348
Sep 9, 2022 $0.00169
-10.49%
$-- $44,469
Sep 8, 2022 $0.0015
+0.04%
$-- $43,776
Sep 7, 2022 $0.00189
+11.50%
$-- $47,008
Sep 6, 2022 $0.0015
+0.15%
$-- $33,089
Sep 5, 2022 $0.0015
-20.64%
$-- $30,114
Sep 4, 2022 $0.00189
+26.19%
$-- $28,529
Sep 3, 2022 $0.00189
+11.51%
$-- $27,153
Sep 2, 2022 $0.00189
+11.60%
$-- $35,297
Sep 1, 2022 $0.00169
+13.31%
$-- $34,635
Aug 31, 2022 $0.0015
-20.88%
$-- $24,148
Aug 30, 2022 $0.0015
-11.57%
$-- $25,591
Aug 29, 2022 $0.00169
+19.63%
$-- $22,979
Aug 28, 2022 $0.00148
+0.20%
$-- $20,333
Aug 27, 2022 $0.00147
-3.80%
$-- $21,729
Aug 26, 2022 $0.00153
-4.97%
$-- $25,452