Culture Ticket Chain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00982
+9.47%
$ -- $ 2.5 million
Jun 3 $ 0.00897
-13.42%
$ -- $ 1.5 million
May 27 $ 0.0104
+8.92%
$ -- $ 1.56 million
May 20 $ 0.00952
+6.20%
$ -- $ 1.17 million
May 13 $ 0.00896
+1.93%
$ -- $ 1.76 million
May 6 $ 0.00879
-4.69%
$ -- $ 1.47 million
Apr 29 $ 0.00922
+1.68%
$ -- $ 535,232
Apr 22 $ 0.00905
-18.56%
$ -- $ 269,650
Apr 15 $ 0.0111
-3.43%
$ -- $ 526,572
Apr 8 $ 0.0115
-2.24%
$ -- $ 702,140
Apr 1 $ 0.0118
+2.82%
$ -- $ 1.45 million
Mar 25 $ 0.0114
+1.62%
$ -- $ 543,904
Mar 18 $ 0.0113
+45.29%
$ -- $ 278,985
Mar 11 $ 0.0078
+2.48%
$ -- $ 73,182
Download