Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10 $0.00982
+9.47%
$-- $2.5 million
Jun 3 $0.00897
-13.42%
$-- $1.5 million
May 27 $0.0104
+8.92%
$-- $1.56 million
May 20 $0.00952
+6.20%
$-- $1.17 million
May 13 $0.00896
+1.93%
$-- $1.76 million
May 6 $0.00879
-4.69%
$-- $1.47 million
Apr 29 $0.00922
+1.68%
$-- $535,232
Apr 22 $0.00905
-18.56%
$-- $269,650
Apr 15 $0.0111
-3.43%
$-- $526,572
Apr 8 $0.0115
-2.24%
$-- $702,140
Apr 1 $0.0118
+2.82%
$-- $1.45 million
Mar 25 $0.0114
+1.62%
$-- $543,904
Mar 18 $0.0113
+45.29%
$-- $278,985
Mar 11 $0.0078
+2.48%
$-- $73,182
Download