Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Ticket Chain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.0015
-6.43%
$-- $24,402
Aug 24, 2022 $0.0014
-2.31%
$-- $26,441
Aug 23, 2022 $0.00144
-22.28%
$-- $37,348
Aug 22, 2022 $0.00184
+14.43%
$-- $43,792
Aug 21, 2022 $0.00137
+0.08%
$-- $31,771
Aug 20, 2022 $0.00137
-0.01%
$-- $24,487
Aug 19, 2022 $0.00137
-14.96%
$-- $28,317
Aug 18, 2022 $0.00161
+0.11%
$-- $32,142
Aug 17, 2022 $0.00161
+17.40%
$-- $54,318
Aug 16, 2022 $0.00161
+17.27%
$-- $27,756
Aug 15, 2022 $0.00137
-25.93%
$-- $29,918
Aug 14, 2022 $0.00137
+0.02%
$-- $34,459
Aug 13, 2022 $0.00161
+0.04%
$-- $32,596
Aug 12, 2022 $0.00161
-12.95%
$-- $33,450
Aug 11, 2022 $0.00137
-25.81%
$-- $39,034
Aug 10, 2022 $0.00137
-16.21%
$-- $52,051
Aug 9, 2022 $0.00163
+16.03%
$-- $40,349
Aug 8, 2022 $0.00164
-24.43%
$-- $27,650
Aug 7, 2022 $0.00217
-0.48%
$-- $25,903
Aug 6, 2022 $0.00154
-49.30%
$-- $30,376
Aug 5, 2022 $0.00304
+23.60%
$-- $33,022
Aug 4, 2022 $0.00157
-26.82%
$-- $21,584
Aug 3, 2022 $0.00147
-33.37%
$-- $24,402
Aug 2, 2022 $0.00221
+12.60%
$-- $35,523
Aug 1, 2022 $0.00196
-35.59%
$-- $27,537
Jul 31, 2022 $0.00304
+14.83%
$-- $30,415
Jul 30, 2022 $0.00265
-39.58%
$-- $33,557
Jul 29, 2022 $0.00457
+151.18%
$-- $28,734
Jul 28, 2022 $0.00182
+0.00%
$-- $27,921
Jul 27, 2022 $0.00182
+0.00%
$-- $30,758
Jul 26, 2022 $0.00182
+0.00%
$-- $29,053
Jul 25, 2022 $0.00182
+0.00%
$-- $17,348
Jul 24, 2022 $0.00182
+0.00%
$-- $15,899
Jul 23, 2022 $0.00182
+0.00%
$-- $18,525
Jul 22, 2022 $0.00182
+0.00%
$-- $36,574
Jul 21, 2022 $0.00182
+0.00%
$-- $19,254
Jul 20, 2022 $0.00182
+0.00%
$-- $20,301
Jul 19, 2022 $0.00182
+0.00%
$-- $20,961
Jul 18, 2022 $0.00182
+0.00%
$-- $18,242
Jul 17, 2022 $0.00182
+0.00%
$-- $13,646
Jul 16, 2022 $0.00182
+0.00%
$-- $10,472
Jul 15, 2022 $0.00182
+0.00%
$-- $16,751
Jul 14, 2022 $0.00182
+0.00%
$-- $10,828
Jul 13, 2022 $0.00182
+0.00%
$-- $12,350
Jul 12, 2022 $0.00182
+0.00%
$-- $15,215
Jul 11, 2022 $0.00182
+0.00%
$-- $10,872
Jul 10, 2022 $0.00182
+0.00%
$-- $10,125
Jul 9, 2022 $0.00182
+0.00%
$-- $12,059
Jul 8, 2022 $0.00182
+0.00%
$-- $14,493
Jul 7, 2022 $0.00182
+0.00%
$-- $11,080