Culture Ticket Chain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00182
+0.00%
$ -- $ 11,398
Jul 5, 2022 $ 0.00182
+0.00%
$ -- $ 20,176
Jul 4, 2022 $ 0.00182
+0.00%
$ -- $ 13,215
Jul 3, 2022 $ 0.00182
+0.00%
$ -- $ 10,082
Jul 2, 2022 $ 0.00182
+0.00%
$ -- $ 17,559
Jul 1, 2022 $ 0.00182
+0.00%
$ -- $ 15,914
Jun 30, 2022 $ 0.00182
+0.00%
$ -- $ 20,973
Jun 29, 2022 $ 0.00182
+0.00%
$ -- $ 16,973
Jun 28, 2022 $ 0.00182
+0.00%
$ -- $ 20,245
Jun 27, 2022 $ 0.00182
+9.15%
$ -- $ 26,778
Jun 26, 2022 $ 0.00167
+36.57%
$ -- $ 13,168
Jun 25, 2022 $ 0.00122
-0.91%
$ -- $ 11,796
Jun 24, 2022 $ 0.00123
+0.92%
$ -- $ 15,044
Jun 23, 2022 $ 0.00122
-0.91%
$ -- $ 15,364
Jun 22, 2022 $ 0.00122
-16.61%
$ -- $ 18,589
Jun 21, 2022 $ 0.0013
-11.58%
$ -- $ 19,699
Jun 20, 2022 $ 0.0013
-11.58%
$ -- $ 16,610
Jun 19, 2022 $ 0.00147
+5.98%
$ -- $ 16,275
Jun 18, 2022 $ 0.0013
-4.90%
$ -- $ 18,049
Jun 17, 2022 $ 0.00136
+0.00%
$ -- $ 15,051
Jun 16, 2022 $ 0.00167
+10.07%
$ -- $ 12,894
Jun 15, 2022 $ 0.00152
+11.19%
$ -- $ 17,323
Jun 14, 2022 $ 0.00136
-10.07%
$ -- $ 13,137
Jun 13, 2022 $ 0.00152
+9.56%
$ -- $ 16,694
Jun 12, 2022 $ 0.00173
+25.00%
$ -- $ 13,624
Jun 11, 2022 $ 0.00138
+0.00%
$ -- $ 10,263
Jun 10, 2022 $ 0.00173
+22.84%
$ -- $ 12,311
Jun 9, 2022 $ 0.0018
+28.03%
$ -- $ 18,178
Jun 8, 2022 $ 0.00141
-21.89%
$ -- $ 14,001
Jun 7, 2022 $ 0.00161
+14.01%
$ -- $ 13,179
Jun 6, 2022 $ 0.0018
+0.00%
$ -- $ 15,880
Jun 5, 2022 $ 0.00141
-27.89%
$ -- $ 10,883
Jun 4, 2022 $ 0.00195
+33.92%
$ -- $ 13,011
Jun 3, 2022 $ 0.00146
-25.33%
$ -- $ 18,933
Jun 2, 2022 $ 0.00195
+33.34%
$ -- $ 21,057
Jun 1, 2022 $ 0.00172
+0.00%
$ -- $ 22,835
May 31, 2022 $ 0.00197
-4.70%
$ -- $ 20,494
May 30, 2022 $ 0.00176
+0.00%
$ -- $ 18,497
May 29, 2022 $ 0.00191
+8.90%
$ -- $ 17,545
May 28, 2022 $ 0.00176
+15.81%
$ -- $ 16,250
May 27, 2022 $ 0.00213
-1.38%
$ -- $ 22,350
May 26, 2022 $ 0.00216
+36.06%
$ -- $ 18,423
May 25, 2022 $ 0.00216
+0.00%
$ -- $ 20,092
May 24, 2022 $ 0.00216
+36.06%
$ -- $ 19,612
May 23, 2022 $ 0.00216
-11.70%
$ -- $ 28,534
May 22, 2022 $ 0.00244
+54.24%
$ -- $ 25,528
May 21, 2022 $ 0.00233
+47.18%
$ -- $ 19,391
May 20, 2022 $ 0.00158
-32.06%
$ -- $ 20,444
May 19, 2022 $ 0.00233
+56.41%
$ -- $ 13,984
May 18, 2022 $ 0.00205
+23.65%
$ -- $ 14,440